480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:45 | 578.00 | 579.00 | 578.00 | 579.00 | 0.4K |
| 10:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 12:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:40 | 577.00 | 577.00 | 576.00 | 576.00 | 0.2K |
| 14:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 14:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 14:35 | 575.00 | 575.00 | 570.00 | 570.00 | 3.0K |
| 14:40 | 579.00 | 579.00 | 570.00 | 570.00 | 5.0K |
| 14:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 15:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |