480.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:10 | 579.00 | 579.00 | 574.00 | 574.00 | 0.1K |
| 09:15 | 578.00 | 579.00 | 578.00 | 579.00 | 0.1K |
| 09:30 | 578.00 | 580.00 | 578.00 | 580.00 | 1.6K |
| 09:35 | 579.00 | 580.00 | 579.00 | 580.00 | 0.6K |
| 09:40 | 582.00 | 582.00 | 582.00 | 582.00 | 2.0K |
| 09:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:00 | 583.00 | 584.00 | 583.00 | 584.00 | 5.7K |
| 10:10 | 583.00 | 584.00 | 583.00 | 584.00 | 4.7K |
| 10:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 11:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 11:35 | 580.00 | 583.00 | 580.00 | 583.00 | 0.1K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:20 | 578.00 | 578.00 | 577.00 | 577.00 | 1.6K |
| 12:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 12:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 12:45 | 578.00 | 582.00 | 578.00 | 582.00 | 3.1K |
| 12:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 13:10 | 582.00 | 583.00 | 582.00 | 583.00 | 2.0K |
| 14:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:45 | 575.00 | 581.00 | 575.00 | 581.00 | 0.1K |
| 15:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |