480.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:15 | 571.00 | 580.00 | 571.00 | 580.00 | 0.0K |
| 09:20 | 570.00 | 580.00 | 570.00 | 580.00 | 0.8K |
| 09:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:45 | 580.00 | 590.00 | 580.00 | 590.00 | 0.3K |
| 09:50 | 580.00 | 586.00 | 580.00 | 586.00 | 0.5K |
| 10:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:20 | 574.00 | 586.00 | 574.00 | 586.00 | 0.0K |
| 10:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 10:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 11:00 | 570.00 | 580.00 | 570.00 | 580.00 | 7.0K |
| 11:05 | 570.00 | 576.00 | 570.00 | 576.00 | 6.5K |
| 11:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 11:20 | 576.00 | 576.00 | 576.00 | 576.00 | 1.2K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:00 | 570.00 | 573.00 | 570.00 | 573.00 | 0.7K |
| 13:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 13:25 | 572.00 | 574.00 | 572.00 | 574.00 | 0.5K |
| 13:50 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 13:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 14:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 15:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 15:15 | 573.00 | 574.00 | 572.00 | 572.00 | 1.1K |
| 15:25 | 574.00 | 574.00 | 574.00 | 574.00 | 1.7K |