480.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:15 | 579.00 | 580.00 | 579.00 | 580.00 | 2.1K |
| 09:20 | 580.00 | 600.00 | 580.00 | 589.00 | 16.4K |
| 09:25 | 610.00 | 610.00 | 590.00 | 597.00 | 4.6K |
| 09:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 09:40 | 595.00 | 595.00 | 585.00 | 585.00 | 5.0K |
| 09:50 | 576.00 | 576.00 | 576.00 | 576.00 | 2.8K |
| 09:55 | 576.00 | 585.00 | 576.00 | 585.00 | 0.1K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 10:05 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:10 | 615.00 | 615.00 | 610.00 | 610.00 | 20.7K |
| 10:15 | 614.00 | 614.00 | 605.00 | 605.00 | 2.7K |
| 10:20 | 605.00 | 611.00 | 605.00 | 611.00 | 0.5K |
| 10:25 | 611.00 | 615.00 | 605.00 | 606.00 | 6.3K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:35 | 609.00 | 609.00 | 605.00 | 605.00 | 0.1K |
| 10:40 | 600.00 | 600.00 | 590.00 | 590.00 | 3.2K |
| 10:50 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 11:05 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 11:35 | 590.00 | 590.00 | 590.00 | 590.00 | 1.8K |
| 11:45 | 593.00 | 593.00 | 590.00 | 590.00 | 0.1K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 8.9K |
| 12:05 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 12:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 12:35 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 13:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 13:55 | 587.00 | 587.00 | 587.00 | 587.00 | 1.8K |
| 14:00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 15:15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 15:25 | 587.00 | 587.00 | 587.00 | 587.00 | 1.6K |