480.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 09:15 | 581.00 | 588.00 | 581.00 | 588.00 | 0.0K |
| 09:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 09:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 09:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 10:10 | 589.00 | 590.00 | 584.00 | 590.00 | 0.2K |
| 10:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:25 | 588.00 | 590.00 | 587.00 | 590.00 | 0.1K |
| 10:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 10:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 12:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.5K |
| 13:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 13:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 14:05 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:25 | 587.00 | 587.00 | 587.00 | 587.00 | 1.5K |
| 14:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 2.6K |
| 15:00 | 586.00 | 586.00 | 586.00 | 586.00 | 5.0K |
| 15:05 | 586.00 | 586.00 | 586.00 | 586.00 | 6.3K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 4.1K |
| 15:15 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0K |
| 15:25 | 586.00 | 586.00 | 586.00 | 586.00 | 2.2K |