480.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 557.00 | 586.00 | 552.00 | 563.00 | 5.0K |
| 09:05 | 563.00 | 570.00 | 563.00 | 563.00 | 0.9K |
| 09:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 09:20 | 563.00 | 564.00 | 563.00 | 564.00 | 0.6K |
| 09:25 | 564.00 | 564.00 | 563.00 | 563.00 | 0.2K |
| 09:30 | 563.00 | 564.00 | 563.00 | 563.00 | 7.4K |
| 09:35 | 563.00 | 563.00 | 563.00 | 563.00 | 3.6K |
| 09:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:50 | 560.00 | 562.00 | 560.00 | 560.00 | 0.5K |
| 09:55 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:05 | 555.00 | 562.00 | 555.00 | 562.00 | 5.6K |
| 10:20 | 562.00 | 562.00 | 562.00 | 562.00 | 1.1K |
| 10:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 10:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:50 | 562.00 | 563.00 | 562.00 | 563.00 | 0.6K |
| 10:55 | 562.00 | 562.00 | 561.00 | 561.00 | 0.2K |
| 11:00 | 561.00 | 562.00 | 560.00 | 561.00 | 1.4K |
| 11:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:25 | 558.00 | 558.00 | 558.00 | 558.00 | 1.0K |
| 11:45 | 558.00 | 558.00 | 558.00 | 558.00 | 2.0K |
| 11:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 11:55 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 12:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 13:45 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 14:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:40 | 561.00 | 561.00 | 561.00 | 561.00 | 1.8K |
| 14:45 | 561.00 | 561.00 | 561.00 | 561.00 | 1.8K |
| 14:50 | 562.00 | 562.00 | 562.00 | 562.00 | 2.2K |
| 14:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 15:00 | 562.00 | 563.00 | 562.00 | 562.00 | 1.1K |
| 15:05 | 562.00 | 563.00 | 557.00 | 563.00 | 7.0K |
| 15:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 15:25 | 558.00 | 558.00 | 558.00 | 558.00 | 3.3K |