480.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 516.00 | 516.00 | 501.00 | 503.00 | 24.7K |
| 09:05 | 503.00 | 505.00 | 494.00 | 503.00 | 37.7K |
| 09:10 | 502.00 | 506.00 | 500.00 | 506.00 | 7.3K |
| 09:15 | 505.00 | 505.00 | 500.00 | 502.00 | 7.0K |
| 09:20 | 502.00 | 502.00 | 494.00 | 499.00 | 38.7K |
| 09:25 | 499.00 | 501.00 | 496.00 | 501.00 | 31.2K |
| 09:30 | 501.00 | 508.00 | 501.00 | 507.00 | 24.0K |
| 09:35 | 507.00 | 509.00 | 504.00 | 509.00 | 7.2K |
| 09:40 | 505.00 | 515.00 | 504.00 | 515.00 | 10.9K |
| 09:45 | 514.00 | 514.00 | 507.00 | 507.00 | 0.0K |
| 09:50 | 507.00 | 513.00 | 507.00 | 508.00 | 4.5K |
| 09:55 | 508.00 | 508.00 | 503.00 | 505.00 | 17.7K |
| 10:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:05 | 507.00 | 507.00 | 505.00 | 505.00 | 0.1K |
| 10:10 | 505.00 | 505.00 | 504.00 | 505.00 | 2.4K |
| 10:15 | 504.00 | 515.00 | 504.00 | 515.00 | 10.8K |
| 10:20 | 507.00 | 510.00 | 507.00 | 509.00 | 2.5K |
| 10:25 | 508.00 | 514.00 | 508.00 | 512.00 | 1.5K |
| 10:30 | 512.00 | 516.00 | 510.00 | 516.00 | 11.0K |
| 10:35 | 510.00 | 516.00 | 510.00 | 512.00 | 9.7K |
| 10:40 | 516.00 | 516.00 | 512.00 | 516.00 | 0.0K |
| 10:50 | 512.00 | 512.00 | 511.00 | 511.00 | 2.7K |
| 10:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 11:00 | 514.00 | 515.00 | 514.00 | 515.00 | 0.0K |
| 11:05 | 514.00 | 515.00 | 514.00 | 515.00 | 0.0K |
| 11:15 | 512.00 | 514.00 | 506.00 | 514.00 | 8.6K |
| 11:25 | 505.00 | 506.00 | 504.00 | 504.00 | 9.9K |
| 11:30 | 509.00 | 509.00 | 505.00 | 508.00 | 2.6K |
| 11:35 | 509.00 | 509.00 | 508.00 | 509.00 | 0.6K |
| 11:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 11:50 | 509.00 | 512.00 | 509.00 | 512.00 | 5.2K |
| 11:55 | 512.00 | 512.00 | 511.00 | 512.00 | 1.1K |
| 12:00 | 512.00 | 512.00 | 511.00 | 512.00 | 0.1K |
| 12:05 | 512.00 | 513.00 | 512.00 | 513.00 | 0.1K |
| 12:10 | 512.00 | 513.00 | 511.00 | 511.00 | 0.2K |
| 12:15 | 511.00 | 512.00 | 510.00 | 510.00 | 1.2K |
| 12:20 | 510.00 | 510.00 | 509.00 | 510.00 | 5.6K |
| 12:25 | 510.00 | 510.00 | 506.00 | 509.00 | 2.2K |
| 12:30 | 504.00 | 509.00 | 504.00 | 509.00 | 1.1K |
| 12:35 | 512.00 | 512.00 | 507.00 | 507.00 | 1.0K |
| 12:40 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 12:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:50 | 507.00 | 507.00 | 505.00 | 505.00 | 4.5K |
| 12:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 13:00 | 505.00 | 505.00 | 504.00 | 504.00 | 2.9K |
| 13:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 13:10 | 504.00 | 504.00 | 503.00 | 503.00 | 0.7K |
| 13:15 | 504.00 | 504.00 | 504.00 | 504.00 | 2.0K |
| 13:20 | 504.00 | 505.00 | 503.00 | 505.00 | 2.1K |
| 13:25 | 505.00 | 505.00 | 503.00 | 505.00 | 0.6K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:35 | 505.00 | 509.00 | 505.00 | 509.00 | 1.4K |
| 13:40 | 506.00 | 508.00 | 506.00 | 508.00 | 0.0K |
| 13:45 | 506.00 | 508.00 | 506.00 | 508.00 | 0.0K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 13:55 | 505.00 | 508.00 | 504.00 | 508.00 | 1.0K |
| 14:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:05 | 504.00 | 506.00 | 504.00 | 506.00 | 0.0K |
| 14:10 | 504.00 | 505.00 | 503.00 | 505.00 | 1.6K |
| 14:15 | 504.00 | 506.00 | 503.00 | 504.00 | 10.0K |
| 14:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 14:25 | 504.00 | 509.00 | 504.00 | 508.00 | 7.8K |
| 14:30 | 508.00 | 508.00 | 506.00 | 506.00 | 0.0K |
| 14:35 | 508.00 | 508.00 | 506.00 | 508.00 | 0.0K |
| 14:40 | 507.00 | 508.00 | 506.00 | 508.00 | 11.3K |
| 14:45 | 508.00 | 508.00 | 503.00 | 503.00 | 8.6K |
| 14:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 14:55 | 507.00 | 507.00 | 504.00 | 504.00 | 1.4K |
| 15:00 | 505.00 | 507.00 | 505.00 | 507.00 | 6.8K |
| 15:05 | 505.00 | 507.00 | 505.00 | 507.00 | 11.7K |
| 15:10 | 506.00 | 507.00 | 506.00 | 507.00 | 4.9K |
| 15:15 | 507.00 | 507.00 | 506.00 | 507.00 | 3.9K |
| 15:25 | 510.00 | 510.00 | 510.00 | 510.00 | 5.1K |