480.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 09:10 | 501.00 | 504.00 | 495.00 | 495.00 | 0.2K |
| 09:15 | 494.00 | 494.00 | 488.00 | 488.00 | 0.1K |
| 09:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:40 | 495.00 | 495.00 | 495.00 | 495.00 | 2.5K |
| 09:45 | 495.00 | 495.00 | 492.00 | 492.00 | 0.2K |
| 10:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 11:05 | 490.00 | 490.00 | 490.00 | 490.00 | 4.0K |
| 11:10 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 11:30 | 490.00 | 490.00 | 490.00 | 490.00 | 1.7K |
| 11:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 11:50 | 490.00 | 490.00 | 490.00 | 490.00 | 1.5K |
| 12:15 | 490.00 | 495.00 | 490.00 | 495.00 | 0.5K |
| 12:30 | 494.00 | 494.00 | 493.00 | 494.00 | 0.0K |
| 13:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 14:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 14:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 14:40 | 494.00 | 495.00 | 494.00 | 495.00 | 0.1K |
| 14:45 | 495.00 | 495.00 | 495.00 | 495.00 | 3.4K |
| 14:50 | 496.00 | 503.00 | 496.00 | 503.00 | 11.5K |
| 14:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 15:05 | 503.00 | 503.00 | 503.00 | 503.00 | 2.1K |
| 15:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 15:15 | 504.00 | 505.00 | 504.00 | 505.00 | 0.6K |
| 15:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |