Essar Shipping Ltd (ESPL)

ESPL
🏛️ インド →
26.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 31.21 31.21 31.21 31.21 0.1K
09:15 31.45 31.45 31.45 31.45 1.0K
09:16 31.49 31.49 31.49 31.49 1.5K
09:17 31.90 31.90 31.90 31.90 0.4K
09:18 31.90 31.90 31.90 31.90 0.2K
09:19 31.61 31.61 31.61 31.61 0.1K
09:20 31.61 31.61 31.50 31.50 2.5K
09:21 31.21 31.21 31.21 31.21 0.9K
09:22 31.01 31.01 31.00 31.00 1.1K
09:23 30.60 30.60 30.60 30.60 6.2K
09:24 30.60 30.60 30.60 30.60 0.9K
09:25 30.65 30.65 30.65 30.65 0.0K
09:26 30.66 31.50 30.66 31.50 0.3K
09:27 31.50 31.50 31.50 31.50 0.0K
09:28 31.60 31.60 31.50 31.60 0.0K
09:29 31.50 31.50 31.50 31.50 0.0K
09:30 31.00 31.00 31.00 31.00 0.2K
09:32 30.86 30.86 30.86 30.86 0.3K
09:35 31.00 31.00 31.00 31.00 0.0K
09:36 30.90 30.90 30.90 30.90 0.7K
09:37 30.91 30.91 30.91 30.91 0.2K
09:39 30.95 30.95 30.95 30.95 0.0K
09:40 31.01 31.01 31.01 31.01 0.4K
09:41 31.00 31.00 31.00 31.00 0.0K
09:42 30.86 30.90 30.86 30.90 0.3K
09:43 30.90 30.90 30.59 30.59 4.8K
09:44 30.11 30.11 30.11 30.11 6.0K
09:45 30.15 30.15 30.15 30.15 0.5K
09:46 30.15 30.15 30.15 30.15 4.1K
09:47 30.15 30.80 30.15 30.80 0.9K
09:48 30.90 30.90 30.15 30.70 0.5K
09:49 30.70 30.70 30.70 30.70 0.0K
09:50 30.70 30.70 30.70 30.70 0.0K
09:51 30.70 30.70 30.70 30.70 0.0K
09:53 30.15 30.15 30.15 30.15 0.3K
09:55 30.15 30.15 30.15 30.15 0.0K
09:57 30.20 30.60 30.20 30.60 0.0K
09:58 30.60 30.60 30.60 30.60 0.1K
09:59 30.60 30.60 30.60 30.60 0.8K
10:00 30.60 30.60 30.59 30.59 0.6K
10:01 30.59 30.59 30.59 30.59 0.0K
10:02 30.59 30.59 30.59 30.59 0.0K
10:03 30.59 30.59 30.59 30.59 0.0K
10:04 30.60 30.60 30.60 30.60 6.0K
10:08 30.65 30.65 30.60 30.60 0.5K
10:10 30.50 30.50 30.15 30.15 0.8K
10:11 30.60 30.60 30.60 30.60 0.0K
10:12 30.60 30.60 30.60 30.60 0.0K
10:14 30.60 30.60 30.60 30.60 0.0K
10:16 30.20 30.20 30.20 30.20 0.0K
10:17 30.60 30.60 30.60 30.60 0.0K
10:18 30.59 30.60 30.59 30.60 0.5K
10:19 30.24 30.60 30.24 30.60 0.3K
10:20 30.60 30.60 30.60 30.60 0.0K
10:21 30.60 30.60 30.60 30.60 2.0K
10:22 30.60 30.60 30.60 30.60 1.0K
10:24 30.60 30.60 30.60 30.60 0.1K
10:25 30.30 30.30 30.30 30.30 0.2K
10:27 30.60 30.60 30.60 30.60 0.0K
10:32 30.30 30.30 30.30 30.30 0.3K
10:33 30.30 30.30 30.30 30.30 0.1K
10:34 30.60 30.60 30.60 30.60 7.8K
10:37 30.60 30.60 30.60 30.60 0.2K
10:38 30.60 30.60 30.60 30.60 0.0K
10:41 30.70 30.70 30.70 30.70 0.1K
10:43 30.70 30.70 30.70 30.70 0.0K
10:44 30.70 30.70 30.70 30.70 0.3K
10:45 30.70 30.70 30.70 30.70 0.0K
10:47 30.70 30.75 30.70 30.75 0.3K
10:48 30.90 30.90 30.90 30.90 0.1K
10:49 30.95 30.95 30.95 30.95 0.0K
10:54 31.00 31.00 31.00 31.00 0.4K
10:55 31.00 31.20 31.00 31.20 0.1K
10:57 31.20 31.20 31.20 31.20 0.0K
10:58 31.20 31.20 31.20 31.20 0.0K
10:59 31.20 31.20 31.20 31.20 0.0K
11:01 31.20 31.20 31.20 31.20 0.0K
11:05 31.19 31.19 31.19 31.19 0.1K
11:13 31.01 31.01 31.01 31.01 0.0K
11:14 31.19 31.19 31.19 31.19 0.1K
11:16 31.19 31.19 31.19 31.19 0.1K
11:20 31.01 31.01 31.01 31.01 0.0K
11:29 31.01 31.01 31.01 31.01 0.0K
11:39 31.01 31.01 31.01 31.01 0.0K
11:40 31.00 31.00 31.00 31.00 0.0K
11:41 30.77 30.77 30.77 30.77 0.0K
11:42 30.77 30.77 30.77 30.77 0.1K
11:44 30.60 30.60 30.50 30.50 5.5K
11:45 30.50 30.50 30.50 30.50 0.0K
11:46 30.50 30.50 30.50 30.50 0.2K
11:47 30.40 30.40 30.40 30.40 4.2K
11:49 30.50 30.50 30.50 30.50 0.0K
11:50 30.50 30.50 30.50 30.50 0.1K
11:51 30.77 30.77 30.77 30.77 2.0K
11:52 30.85 30.85 30.85 30.85 0.1K
11:53 30.85 30.85 30.85 30.85 1.0K
11:55 30.85 30.85 30.85 30.85 1.0K
11:56 30.85 30.85 30.85 30.85 0.1K
11:58 30.85 30.85 30.85 30.85 0.1K
12:01 30.70 30.70 30.70 30.70 0.1K
12:04 30.70 30.70 30.70 30.70 0.2K
12:06 30.70 30.70 30.70 30.70 0.0K
12:08 30.65 30.65 30.65 30.65 0.0K
12:10 30.65 30.65 30.65 30.65 0.1K
12:11 30.65 30.65 30.65 30.65 0.1K
12:12 30.70 30.70 30.70 30.70 0.0K
12:16 30.85 30.85 30.85 30.85 0.2K
12:17 30.85 30.85 30.70 30.70 0.1K
12:18 30.65 30.65 30.65 30.65 0.1K
12:19 30.50 30.50 30.50 30.50 1.7K
12:20 30.11 30.11 30.11 30.11 14.7K
12:21 30.80 30.80 30.80 30.80 0.0K
12:23 30.80 30.80 30.80 30.80 0.1K
12:24 30.80 30.80 30.80 30.80 0.0K
12:26 30.80 30.80 30.80 30.80 0.1K
12:29 30.25 30.25 30.25 30.25 0.1K
12:30 30.75 30.85 30.75 30.85 0.5K
12:31 30.85 30.85 30.85 30.85 0.0K
12:34 30.85 30.85 30.80 30.80 0.6K
12:35 31.10 31.10 31.10 31.10 0.1K
12:38 31.09 31.09 31.09 31.09 0.0K
12:39 30.55 30.55 30.55 30.55 0.1K
12:48 30.55 30.55 30.55 30.55 1.1K
12:49 30.55 30.55 30.55 30.55 0.0K
12:53 30.55 30.55 30.50 30.50 0.0K
12:55 30.55 30.55 30.55 30.55 0.0K
12:56 30.55 30.55 30.50 30.50 0.1K
13:04 30.50 30.50 30.50 30.50 0.1K
13:05 30.55 30.55 30.55 30.55 1.9K
13:06 30.50 30.50 30.50 30.50 0.3K
13:07 30.99 30.99 30.99 30.99 0.0K
13:08 30.50 30.50 30.50 30.50 0.0K
13:12 30.99 30.99 30.99 30.99 0.0K
13:14 30.50 30.50 30.50 30.50 0.0K
13:16 30.50 30.50 30.50 30.50 0.0K
13:24 30.99 30.99 30.99 30.99 0.1K
13:25 30.50 30.50 30.50 30.50 0.0K
13:31 30.80 30.80 30.80 30.80 0.1K
13:39 30.85 30.85 30.85 30.85 0.1K
13:41 30.84 30.84 30.84 30.84 0.0K
13:42 30.84 30.84 30.84 30.84 0.0K
13:44 30.84 30.99 30.84 30.99 1.5K
13:45 30.98 30.98 30.98 30.98 0.1K
13:48 30.94 30.94 30.94 30.94 0.0K
13:50 30.94 30.94 30.94 30.94 0.0K
13:52 30.78 30.78 30.78 30.78 0.0K
13:57 30.90 30.90 30.90 30.90 0.5K
13:58 30.90 30.90 30.78 30.78 0.1K
14:06 30.78 30.78 30.78 30.78 0.0K
14:07 30.90 30.90 30.90 30.90 0.1K
14:08 30.78 30.78 30.78 30.78 0.0K
14:16 30.78 30.78 30.78 30.78 0.1K
14:17 30.70 30.70 30.70 30.70 0.0K
14:22 30.52 30.52 30.52 30.52 0.0K
14:24 30.52 30.52 30.52 30.52 0.0K
14:25 30.78 30.78 30.51 30.51 0.7K
14:27 30.78 30.78 30.78 30.78 0.1K
14:42 30.78 30.78 30.78 30.78 0.0K
14:44 30.78 30.78 30.78 30.78 0.2K
14:46 30.60 30.60 30.60 30.60 0.0K
14:49 30.60 30.60 30.60 30.60 0.0K
14:50 30.78 30.78 30.78 30.78 0.1K
14:51 30.78 30.78 30.78 30.78 0.0K
14:53 30.78 30.78 30.78 30.78 0.1K
14:56 30.78 30.78 30.78 30.78 0.0K
14:57 30.78 30.78 30.78 30.78 0.3K
15:00 30.78 30.78 30.78 30.78 0.0K
15:01 30.77 30.77 30.77 30.77 0.0K
15:02 30.77 30.77 30.77 30.77 0.2K
15:04 30.77 30.77 30.77 30.77 0.0K
15:05 30.77 30.78 30.77 30.78 0.1K
15:06 30.60 30.60 30.60 30.60 0.3K
15:07 30.78 30.78 30.78 30.78 1.0K
15:08 30.60 30.60 30.60 30.60 0.5K
15:10 30.78 30.78 30.61 30.61 0.3K
15:11 30.78 30.90 30.78 30.90 1.0K
15:13 30.61 30.98 30.61 30.98 2.5K
15:14 30.98 30.98 30.98 30.98 0.0K
15:15 30.98 30.98 30.98 30.98 0.1K
15:16 30.98 30.99 30.98 30.99 0.1K
15:18 30.61 30.99 30.61 30.99 0.1K
15:19 30.99 30.99 30.99 30.99 0.0K
15:21 30.99 30.99 30.99 30.99 0.1K
15:24 30.97 30.97 30.61 30.97 0.7K
15:26 30.61 30.97 30.61 30.97 0.3K
15:27 30.97 30.97 30.97 30.97 0.0K
15:28 30.61 30.97 30.61 30.97 0.2K
15:29 30.97 30.97 30.78 30.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし