39.61
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 29.97 | 30.66 | 29.50 | 30.15 | 0.0M |
| 2024-12-30 | 30.04 | 30.50 | 29.17 | 30.25 | 0.0M |
| 2024-12-27 | 30.00 | 31.75 | 29.40 | 30.78 | 0.0M |
| 2024-12-26 | 28.66 | 31.00 | 28.66 | 30.02 | 0.0M |
| 2024-12-24 | 28.40 | 28.74 | 27.60 | 28.74 | 0.0M |
| 2024-12-23 | 27.56 | 28.20 | 27.00 | 27.90 | 0.0M |
| 2024-12-20 | 27.44 | 28.83 | 27.44 | 27.76 | 0.0M |
| 2024-12-19 | 27.50 | 28.08 | 27.44 | 28.08 | 0.0M |
| 2024-12-18 | 28.04 | 28.04 | 27.42 | 27.42 | 0.0M |
| 2024-12-17 | 27.77 | 28.10 | 27.56 | 27.71 | 0.0M |
| 2024-12-16 | 28.54 | 29.47 | 27.70 | 27.94 | 0.0M |
| 2024-12-13 | 28.60 | 29.09 | 26.38 | 28.52 | 0.0M |
| 2024-12-12 | 29.11 | 29.50 | 28.57 | 28.57 | 0.0M |
| 2024-12-11 | 28.87 | 29.50 | 28.86 | 29.12 | 0.0M |
| 2024-12-10 | 28.96 | 29.55 | 28.94 | 28.96 | 0.0M |
| 2024-12-09 | 29.92 | 29.92 | 28.85 | 29.35 | 0.0M |
| 2024-12-06 | 29.97 | 30.52 | 29.54 | 29.87 | 0.0M |
| 2024-12-05 | 30.02 | 30.40 | 29.50 | 29.66 | 0.0M |
| 2024-12-04 | 29.78 | 30.75 | 29.51 | 30.32 | 0.0M |
| 2024-12-03 | 29.10 | 29.83 | 28.40 | 29.75 | 0.0M |
| 2024-12-02 | 30.24 | 30.41 | 28.68 | 28.68 | 0.0M |
| 2024-11-29 | 30.00 | 30.66 | 30.00 | 30.18 | 0.0M |
| 2024-11-27 | 30.50 | 30.59 | 29.80 | 30.02 | 0.0M |
| 2024-11-26 | 28.80 | 30.59 | 28.71 | 30.39 | 0.0M |
| 2024-11-25 | 30.12 | 31.10 | 28.82 | 28.82 | 0.0M |
| 2024-11-22 | 28.87 | 31.17 | 28.72 | 29.48 | 0.0M |
| 2024-11-21 | 30.16 | 30.35 | 28.30 | 28.94 | 0.1M |
| 2024-11-20 | 29.99 | 29.99 | 28.75 | 29.65 | 0.0M |
| 2024-11-19 | 29.43 | 31.86 | 29.43 | 30.01 | 0.1M |
| 2024-11-18 | 29.25 | 29.90 | 27.27 | 29.90 | 0.1M |
| 2024-11-15 | 29.61 | 30.13 | 28.09 | 29.63 | 0.0M |
| 2024-11-14 | 31.33 | 32.00 | 29.64 | 30.14 | 0.0M |
| 2024-11-13 | 30.67 | 32.00 | 30.42 | 31.01 | 0.0M |
| 2024-11-12 | 30.98 | 31.80 | 29.75 | 30.96 | 0.1M |
| 2024-11-11 | 32.00 | 32.00 | 30.88 | 31.85 | 0.0M |
| 2024-11-08 | 31.79 | 32.81 | 31.63 | 31.98 | 0.0M |
| 2024-11-07 | 31.94 | 32.63 | 31.63 | 31.63 | 0.0M |
| 2024-11-06 | 32.55 | 33.00 | 31.66 | 32.20 | 0.0M |
| 2024-11-05 | 32.90 | 32.90 | 32.26 | 32.75 | 0.0M |
| 2024-11-04 | 31.64 | 32.90 | 31.64 | 32.80 | 0.0M |
| 2024-11-01 | 31.40 | 31.53 | 30.88 | 31.50 | 0.0M |
| 2024-10-31 | 30.27 | 31.32 | 30.02 | 31.30 | 0.0M |
| 2024-10-30 | 30.34 | 31.00 | 30.34 | 30.35 | 0.0M |
| 2024-10-29 | 30.81 | 31.10 | 30.17 | 30.67 | 0.0M |
| 2024-10-28 | 30.90 | 31.36 | 30.58 | 31.24 | 0.0M |
| 2024-10-25 | 31.10 | 31.10 | 30.79 | 31.00 | 0.0M |
| 2024-10-24 | 30.96 | 32.00 | 30.88 | 31.20 | 0.0M |
| 2024-10-23 | 30.60 | 31.16 | 30.60 | 31.03 | 0.0M |
| 2024-10-22 | 30.10 | 30.99 | 30.10 | 30.99 | 0.0M |
| 2024-10-21 | 31.62 | 31.66 | 30.32 | 30.32 | 0.0M |
| 2024-10-18 | 30.67 | 31.07 | 30.21 | 31.00 | 0.0M |
| 2024-10-17 | 30.50 | 30.68 | 29.79 | 30.68 | 0.0M |
| 2024-10-16 | 31.14 | 31.41 | 30.23 | 30.36 | 0.0M |
| 2024-10-15 | 32.20 | 32.20 | 30.82 | 30.82 | 0.0M |
| 2024-10-14 | 32.00 | 32.90 | 31.09 | 31.87 | 0.0M |
| 2024-10-11 | 30.60 | 31.61 | 30.01 | 31.61 | 0.0M |
| 2024-10-10 | 30.35 | 31.23 | 29.74 | 31.00 | 0.0M |
| 2024-10-09 | 29.65 | 30.66 | 29.20 | 30.65 | 0.0M |
| 2024-10-08 | 29.59 | 29.70 | 28.86 | 29.21 | 0.0M |
| 2024-10-07 | 30.26 | 30.32 | 28.62 | 29.50 | 0.0M |
| 2024-10-04 | 29.38 | 30.80 | 28.81 | 30.22 | 0.0M |
| 2024-10-03 | 29.80 | 29.80 | 28.71 | 28.81 | 0.0M |
| 2024-10-02 | 29.39 | 30.25 | 28.86 | 30.24 | 0.0M |
| 2024-10-01 | 30.99 | 31.12 | 28.61 | 28.86 | 0.0M |
| 2024-09-30 | 27.32 | 32.00 | 27.32 | 30.09 | 0.2M |
| 2024-09-27 | 23.60 | 25.10 | 23.60 | 24.81 | 0.0M |
| 2024-09-26 | 24.43 | 24.80 | 23.01 | 24.25 | 0.0M |
| 2024-09-25 | 24.18 | 24.73 | 23.61 | 23.61 | 0.0M |
| 2024-09-24 | 22.92 | 24.94 | 22.81 | 23.99 | 0.0M |
| 2024-09-23 | 23.09 | 24.27 | 22.50 | 23.32 | 0.0M |
| 2024-09-20 | 24.99 | 25.65 | 23.75 | 23.75 | 0.0M |
| 2024-09-19 | 24.85 | 25.70 | 24.85 | 25.45 | 0.0M |
| 2024-09-18 | 24.80 | 25.00 | 23.65 | 24.63 | 0.0M |
| 2024-09-17 | 25.00 | 25.00 | 24.82 | 24.82 | 0.0M |
| 2024-09-16 | 25.00 | 25.00 | 23.93 | 24.87 | 0.0M |
| 2024-09-13 | 25.00 | 25.00 | 24.76 | 24.82 | 0.0M |
| 2024-09-12 | 25.00 | 25.00 | 24.70 | 24.97 | 0.0M |
| 2024-09-11 | 24.88 | 25.00 | 24.02 | 24.68 | 0.0M |
| 2024-09-10 | 23.71 | 24.94 | 23.71 | 24.25 | 0.0M |
| 2024-09-09 | 23.24 | 23.88 | 23.20 | 23.88 | 0.0M |
| 2024-09-06 | 22.30 | 22.30 | 21.44 | 22.30 | 0.0M |
| 2024-09-05 | 22.68 | 22.68 | 22.26 | 22.53 | 0.0M |
| 2024-09-04 | 22.32 | 23.45 | 22.32 | 23.04 | 0.0M |
| 2024-09-03 | 23.87 | 23.87 | 22.73 | 23.08 | 0.0M |
| 2024-08-30 | 22.90 | 23.20 | 22.42 | 23.20 | 0.0M |
| 2024-08-29 | 22.93 | 23.03 | 22.84 | 23.03 | 0.0M |
| 2024-08-28 | 22.92 | 22.92 | 22.62 | 22.92 | 0.0M |
| 2024-08-27 | 22.00 | 22.55 | 22.00 | 22.13 | 0.0M |
| 2024-08-26 | 23.00 | 23.15 | 22.06 | 22.87 | 0.0M |
| 2024-08-23 | 21.33 | 22.75 | 21.33 | 22.66 | 0.0M |
| 2024-08-22 | 22.60 | 22.60 | 22.50 | 22.59 | 0.0M |
| 2024-08-21 | 22.31 | 22.65 | 22.10 | 22.65 | 0.0M |
| 2024-08-20 | 22.50 | 22.50 | 22.05 | 22.11 | 0.0M |
| 2024-08-19 | 21.46 | 22.29 | 21.46 | 22.29 | 0.0M |
| 2024-08-16 | 22.34 | 22.50 | 22.00 | 22.00 | 0.0M |
| 2024-08-15 | 22.30 | 22.50 | 21.75 | 22.50 | 0.0M |
| 2024-08-14 | 22.50 | 22.50 | 21.00 | 22.10 | 0.0M |
| 2024-08-13 | 20.77 | 20.84 | 20.77 | 20.84 | 0.0M |
| 2024-08-12 | 21.00 | 21.00 | 20.76 | 20.76 | 0.0M |
| 2024-08-09 | 21.12 | 21.12 | 20.50 | 21.01 | 0.0M |
| 2024-08-08 | 21.26 | 21.61 | 21.11 | 21.19 | 0.0M |
| 2024-08-07 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0M |
| 2024-08-06 | 20.90 | 21.20 | 20.85 | 20.94 | 0.0M |
| 2024-08-05 | 21.56 | 22.03 | 20.50 | 20.84 | 0.0M |
| 2024-08-02 | 21.62 | 21.90 | 21.62 | 21.76 | 0.0M |
| 2024-08-01 | 21.90 | 21.90 | 21.80 | 21.80 | 0.0M |
| 2024-07-31 | 22.25 | 22.34 | 22.05 | 22.25 | 0.0M |
| 2024-07-30 | 22.06 | 22.25 | 22.06 | 22.25 | 0.0M |
| 2024-07-29 | 22.30 | 22.50 | 21.93 | 22.36 | 0.0M |
| 2024-07-26 | 22.33 | 22.33 | 22.31 | 22.31 | 0.0M |
| 2024-07-25 | 21.47 | 21.96 | 21.06 | 21.95 | 0.0M |
| 2024-07-24 | 21.99 | 21.99 | 21.54 | 21.75 | 0.0M |
| 2024-07-23 | 22.00 | 22.45 | 22.00 | 22.10 | 0.0M |
| 2024-07-22 | 22.05 | 22.13 | 21.70 | 21.96 | 0.0M |
| 2024-07-19 | 22.00 | 22.10 | 21.90 | 21.90 | 0.0M |
| 2024-07-18 | 21.83 | 22.34 | 21.83 | 22.18 | 0.0M |
| 2024-07-17 | 21.52 | 22.52 | 21.45 | 22.52 | 0.0M |
| 2024-07-16 | 21.96 | 22.19 | 21.75 | 21.88 | 0.0M |
| 2024-07-15 | 22.75 | 22.75 | 21.68 | 21.68 | 0.0M |
| 2024-07-12 | 22.18 | 22.94 | 22.18 | 22.94 | 0.0M |
| 2024-07-11 | 21.77 | 22.00 | 21.77 | 22.00 | 0.0M |
| 2024-07-10 | 22.08 | 22.08 | 21.95 | 21.95 | 0.0M |
| 2024-07-09 | 22.35 | 22.35 | 21.94 | 22.08 | 0.0M |
| 2024-07-08 | 22.15 | 22.38 | 21.78 | 22.22 | 0.0M |
| 2024-07-05 | 21.58 | 22.43 | 21.58 | 21.96 | 0.0M |
| 2024-07-03 | 21.97 | 21.97 | 21.58 | 21.58 | 0.0M |
| 2024-07-02 | 21.25 | 21.61 | 21.25 | 21.50 | 0.0M |
| 2024-07-01 | 21.50 | 21.58 | 21.50 | 21.50 | 0.0M |
| 2024-06-28 | 21.70 | 22.27 | 21.25 | 21.25 | 0.0M |
| 2024-06-27 | 20.88 | 21.78 | 20.88 | 21.78 | 0.0M |
| 2024-06-26 | 21.06 | 21.56 | 21.00 | 21.17 | 0.0M |
| 2024-06-25 | 21.44 | 22.01 | 21.29 | 21.29 | 0.0M |
| 2024-06-24 | 21.73 | 22.16 | 21.32 | 21.78 | 0.0M |
| 2024-06-21 | 22.23 | 22.65 | 21.46 | 21.91 | 0.0M |
| 2024-06-20 | 23.24 | 23.24 | 22.30 | 22.30 | 0.0M |
| 2024-06-18 | 23.68 | 24.30 | 22.93 | 22.93 | 0.0M |
| 2024-06-17 | 24.75 | 24.75 | 23.94 | 24.16 | 0.0M |
| 2024-06-14 | 24.40 | 25.40 | 23.61 | 23.86 | 0.0M |
| 2024-06-13 | 23.27 | 25.34 | 23.03 | 24.28 | 0.0M |
| 2024-06-12 | 22.01 | 23.05 | 22.01 | 23.05 | 0.0M |
| 2024-06-11 | 22.01 | 22.01 | 21.16 | 21.67 | 0.0M |
| 2024-06-10 | 21.00 | 21.47 | 21.00 | 21.47 | 0.0M |
| 2024-06-07 | 20.79 | 21.77 | 20.76 | 21.24 | 0.0M |
| 2024-06-06 | 20.66 | 20.99 | 20.20 | 20.67 | 0.0M |
| 2024-06-05 | 20.91 | 20.92 | 20.61 | 20.61 | 0.0M |
| 2024-06-04 | 21.60 | 21.60 | 20.75 | 21.00 | 0.0M |
| 2024-06-03 | 21.26 | 21.31 | 20.55 | 21.09 | 0.0M |
| 2024-05-31 | 21.01 | 21.81 | 20.90 | 21.00 | 0.0M |
| 2024-05-30 | 21.31 | 21.31 | 20.77 | 21.20 | 0.0M |
| 2024-05-29 | 20.70 | 21.20 | 20.70 | 21.15 | 0.0M |
| 2024-05-28 | 21.60 | 21.60 | 20.98 | 21.11 | 0.0M |
| 2024-05-24 | 20.84 | 21.53 | 20.70 | 21.38 | 0.0M |
| 2024-05-23 | 20.54 | 21.24 | 20.54 | 21.24 | 0.0M |
| 2024-05-22 | 20.80 | 21.17 | 20.50 | 20.73 | 0.0M |
| 2024-05-21 | 21.14 | 21.34 | 20.65 | 20.83 | 0.0M |
| 2024-05-20 | 21.59 | 21.80 | 20.32 | 20.97 | 0.0M |
| 2024-05-17 | 21.99 | 22.95 | 21.40 | 22.02 | 0.0M |
| 2024-05-16 | 22.38 | 22.48 | 21.12 | 21.40 | 0.0M |
| 2024-05-15 | 23.41 | 23.41 | 22.19 | 22.90 | 0.0M |
| 2024-05-14 | 24.00 | 25.67 | 22.59 | 23.77 | 0.0M |
| 2024-05-13 | 25.50 | 26.31 | 25.33 | 25.33 | 0.0M |
| 2024-05-10 | 25.40 | 25.50 | 25.10 | 25.48 | 0.0M |
| 2024-05-09 | 24.88 | 25.75 | 24.88 | 25.37 | 0.0M |
| 2024-05-08 | 24.55 | 25.50 | 24.55 | 25.20 | 0.0M |
| 2024-05-07 | 25.08 | 25.27 | 24.55 | 24.55 | 0.0M |
| 2024-05-06 | 25.40 | 25.54 | 24.55 | 24.55 | 0.0M |
| 2024-05-03 | 25.74 | 25.75 | 25.07 | 25.30 | 0.0M |
| 2024-05-02 | 25.39 | 26.00 | 24.83 | 25.00 | 0.0M |
| 2024-05-01 | 25.35 | 25.49 | 24.80 | 24.99 | 0.0M |
| 2024-04-30 | 23.44 | 25.48 | 23.30 | 25.30 | 0.1M |
| 2024-04-29 | 22.72 | 23.37 | 22.34 | 23.33 | 0.0M |
| 2024-04-26 | 22.25 | 22.78 | 22.25 | 22.55 | 0.0M |
| 2024-04-25 | 22.58 | 22.89 | 22.38 | 22.64 | 0.0M |
| 2024-04-24 | 22.88 | 23.59 | 22.67 | 22.76 | 0.0M |
| 2024-04-23 | 22.36 | 22.74 | 22.14 | 22.69 | 0.0M |
| 2024-04-22 | 22.05 | 22.51 | 21.82 | 21.82 | 0.0M |
| 2024-04-19 | 20.90 | 22.22 | 20.90 | 21.81 | 0.0M |
| 2024-04-18 | 22.50 | 22.57 | 20.81 | 21.82 | 0.0M |
| 2024-04-17 | 22.86 | 23.20 | 22.50 | 22.50 | 0.0M |
| 2024-04-16 | 23.20 | 23.24 | 22.36 | 22.51 | 0.0M |
| 2024-04-15 | 23.08 | 23.54 | 22.12 | 22.97 | 0.0M |
| 2024-04-12 | 22.57 | 23.31 | 22.57 | 22.90 | 0.0M |
| 2024-04-11 | 22.83 | 23.20 | 22.83 | 22.87 | 0.0M |
| 2024-04-10 | 23.61 | 23.70 | 21.81 | 22.84 | 0.0M |
| 2024-04-09 | 24.46 | 24.73 | 23.67 | 23.82 | 0.0M |
| 2024-04-08 | 24.83 | 24.97 | 24.22 | 24.46 | 0.0M |
| 2024-04-05 | 25.01 | 25.33 | 24.35 | 24.64 | 0.0M |
| 2024-04-04 | 25.51 | 25.51 | 24.90 | 25.21 | 0.0M |
| 2024-04-03 | 25.40 | 25.75 | 25.15 | 25.25 | 0.0M |
| 2024-04-02 | 24.85 | 25.45 | 24.82 | 25.30 | 0.0M |
| 2024-04-01 | 25.15 | 25.50 | 24.73 | 25.40 | 0.0M |
| 2024-03-28 | 25.15 | 25.25 | 25.04 | 25.25 | 0.0M |
| 2024-03-27 | 25.36 | 25.75 | 25.08 | 25.08 | 0.0M |
| 2024-03-26 | 25.41 | 25.68 | 25.39 | 25.50 | 0.0M |
| 2024-03-25 | 25.75 | 25.75 | 25.27 | 25.40 | 0.0M |
| 2024-03-22 | 25.20 | 25.73 | 25.11 | 25.40 | 0.0M |
| 2024-03-21 | 25.30 | 25.61 | 25.07 | 25.22 | 0.0M |
| 2024-03-20 | 25.15 | 25.40 | 24.83 | 25.40 | 0.0M |
| 2024-03-19 | 25.00 | 25.32 | 24.75 | 24.85 | 0.0M |
| 2024-03-18 | 25.15 | 25.38 | 25.00 | 25.00 | 0.0M |
| 2024-03-15 | 25.45 | 25.50 | 25.00 | 25.45 | 0.0M |
| 2024-03-14 | 25.21 | 25.80 | 24.90 | 25.60 | 0.0M |
| 2024-03-13 | 25.60 | 25.75 | 25.39 | 25.60 | 0.0M |
| 2024-03-12 | 25.10 | 26.00 | 25.10 | 25.75 | 0.0M |
| 2024-03-11 | 25.05 | 25.78 | 24.90 | 25.62 | 0.0M |
| 2024-03-08 | 25.29 | 25.79 | 25.29 | 25.35 | 0.0M |
| 2024-03-07 | 25.33 | 25.80 | 24.96 | 25.80 | 0.0M |
| 2024-03-06 | 25.11 | 25.50 | 24.73 | 25.47 | 0.0M |
| 2024-03-05 | 25.93 | 25.93 | 24.89 | 25.10 | 0.0M |
| 2024-03-04 | 25.50 | 26.00 | 24.70 | 25.56 | 0.0M |
| 2024-03-01 | 25.49 | 25.60 | 24.71 | 25.10 | 0.0M |
| 2024-02-29 | 25.40 | 26.28 | 25.08 | 25.20 | 0.0M |
| 2024-02-28 | 24.67 | 25.92 | 24.43 | 25.17 | 0.0M |
| 2024-02-27 | 26.28 | 26.28 | 25.20 | 25.20 | 0.0M |
| 2024-02-26 | 26.29 | 26.29 | 25.20 | 25.78 | 0.0M |
| 2024-02-23 | 25.91 | 26.44 | 25.30 | 25.96 | 0.0M |
| 2024-02-22 | 25.87 | 26.62 | 25.55 | 26.11 | 0.0M |
| 2024-02-21 | 25.02 | 26.25 | 24.80 | 25.51 | 0.0M |
| 2024-02-20 | 25.32 | 25.68 | 23.89 | 25.17 | 0.0M |
| 2024-02-16 | 25.60 | 25.60 | 24.52 | 25.25 | 0.0M |
| 2024-02-15 | 26.50 | 26.50 | 25.50 | 25.95 | 0.0M |
| 2024-02-14 | 24.65 | 27.32 | 24.27 | 26.90 | 0.0M |
| 2024-02-13 | 24.00 | 26.00 | 24.00 | 25.00 | 0.0M |
| 2024-02-12 | 23.00 | 23.49 | 22.50 | 23.25 | 0.0M |
| 2024-02-09 | 22.72 | 23.27 | 22.32 | 23.20 | 0.0M |
| 2024-02-08 | 22.67 | 22.70 | 22.45 | 22.66 | 0.0M |
| 2024-02-07 | 22.10 | 23.00 | 21.95 | 22.30 | 0.0M |
| 2024-02-06 | 22.36 | 22.79 | 21.72 | 22.16 | 0.0M |
| 2024-02-05 | 22.17 | 22.17 | 21.68 | 22.15 | 0.0M |
| 2024-02-02 | 23.30 | 23.39 | 21.70 | 22.47 | 0.0M |
| 2024-02-01 | 21.56 | 22.98 | 21.51 | 22.50 | 0.0M |
| 2024-01-31 | 21.47 | 22.08 | 21.47 | 22.00 | 0.0M |
| 2024-01-30 | 21.29 | 21.81 | 21.13 | 21.50 | 0.0M |
| 2024-01-29 | 21.40 | 21.40 | 20.91 | 21.37 | 0.0M |
| 2024-01-26 | 21.72 | 21.99 | 21.01 | 21.03 | 0.0M |
| 2024-01-25 | 21.30 | 21.51 | 20.79 | 21.51 | 0.0M |
| 2024-01-24 | 21.52 | 22.01 | 20.72 | 20.72 | 0.0M |
| 2024-01-23 | 21.76 | 22.30 | 21.00 | 21.04 | 0.0M |
| 2024-01-22 | 19.94 | 21.86 | 19.92 | 21.31 | 0.0M |
| 2024-01-19 | 19.07 | 20.63 | 19.00 | 20.35 | 0.0M |
| 2024-01-18 | 18.37 | 19.47 | 18.33 | 19.32 | 0.0M |
| 2024-01-17 | 17.97 | 18.82 | 17.97 | 18.30 | 0.0M |
| 2024-01-16 | 18.60 | 18.84 | 18.12 | 18.37 | 0.0M |
| 2024-01-12 | 18.78 | 18.78 | 18.49 | 18.62 | 0.0M |
| 2024-01-11 | 19.17 | 19.25 | 18.63 | 18.75 | 0.0M |
| 2024-01-10 | 19.19 | 19.28 | 18.89 | 19.02 | 0.0M |
| 2024-01-09 | 19.15 | 19.15 | 19.07 | 19.13 | 0.0M |
| 2024-01-08 | 19.09 | 19.20 | 18.89 | 19.12 | 0.0M |
| 2024-01-05 | 19.02 | 19.22 | 18.89 | 18.89 | 0.0M |
| 2024-01-04 | 18.95 | 19.13 | 18.77 | 19.13 | 0.0M |
| 2024-01-03 | 18.97 | 19.00 | 18.60 | 19.00 | 0.0M |
| 2024-01-02 | 18.94 | 18.94 | 18.56 | 18.77 | 0.0M |