ERG SA (ERGA)

ERGA
🏛️ ポーランド →
44.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 53.00 53.00 52.50 53.00 0.0M
2023-12-28 52.00 52.50 51.50 52.50 0.0M
2023-12-27 51.50 52.00 51.50 52.00 0.0M
2023-12-22 51.00 52.00 50.50 52.00 0.0M
2023-12-19 52.00 52.00 52.00 52.00 0.0M
2023-12-18 51.00 51.00 51.00 51.00 0.0M
2023-12-15 52.00 52.00 52.00 52.00 0.0M
2023-12-13 51.00 52.00 51.00 52.00 0.0M
2023-12-12 50.00 51.50 50.00 51.50 0.0M
2023-12-11 51.50 51.50 51.00 51.50 0.0M
2023-11-30 52.50 52.50 52.50 52.50 0.0M
2023-11-20 51.50 53.00 51.50 53.00 0.0M
2023-11-17 52.50 52.50 52.00 52.50 0.0M
2023-11-13 52.00 52.50 52.00 52.50 0.0M
2023-11-10 52.50 52.50 52.50 52.50 0.0M
2023-11-09 52.00 52.50 52.00 52.50 0.0M
2023-11-08 52.00 52.50 52.00 52.50 0.0M
2023-11-07 52.00 52.50 52.00 52.50 0.0M
2023-11-03 52.50 52.50 52.50 52.50 0.0M
2023-11-02 52.00 52.00 51.50 51.50 0.0M
2023-10-30 52.50 52.50 52.50 52.50 0.0M
2023-10-27 52.00 52.00 52.00 52.00 0.0M
2023-10-26 51.50 52.00 51.00 52.00 0.0M
2023-10-25 51.00 51.00 51.00 51.00 0.0M
2023-10-23 51.00 52.00 51.00 52.00 0.0M
2023-10-17 52.00 53.00 52.00 53.00 0.0M
2023-10-16 50.00 50.00 50.00 50.00 0.0M
2023-10-11 49.00 50.00 48.00 50.00 0.0M
2023-10-10 51.00 52.00 48.00 50.00 0.0M
2023-10-09 54.00 54.00 52.00 52.00 0.0M
2023-10-04 54.00 56.00 54.00 56.00 0.0M
2023-09-27 56.00 56.00 56.00 56.00 0.0M
2023-09-26 56.50 56.50 56.00 56.00 0.0M
2023-09-25 56.50 58.00 56.50 58.00 0.0M
2023-09-21 56.50 57.50 56.50 57.50 0.0M
2023-09-19 56.50 58.00 56.50 58.00 0.0M
2023-09-18 56.00 58.00 56.00 56.00 0.0M
2023-09-15 57.50 58.00 57.50 58.00 0.0M
2023-09-13 57.00 57.50 57.00 57.50 0.0M
2023-09-12 56.00 57.00 56.00 57.00 0.0M
2023-09-11 55.50 57.00 55.50 57.00 0.0M
2023-09-08 57.00 57.00 57.00 57.00 0.0M
2023-09-07 56.00 56.00 56.00 56.00 0.0M
2023-09-06 55.00 55.00 55.00 55.00 0.0M
2023-09-05 56.00 56.00 54.00 55.00 0.0M
2023-09-04 58.00 58.00 56.00 57.50 0.0M
2023-09-01 59.50 60.00 59.50 60.00 0.0M
2023-08-29 59.00 60.00 59.00 60.00 0.0M
2023-08-28 60.00 60.00 58.00 59.50 0.0M
2023-08-25 55.50 61.00 55.00 60.50 0.0M
2023-08-24 57.00 57.00 57.00 57.00 0.0M
2023-08-23 57.50 57.50 55.50 56.00 0.0M
2023-08-22 59.00 59.00 55.00 56.50 0.0M
2023-08-21 55.00 59.00 55.00 55.50 0.0M
2023-08-17 56.50 60.00 56.50 57.00 0.0M
2023-08-16 57.00 57.00 55.00 56.50 0.0M
2023-08-14 59.50 59.50 56.50 57.50 0.0M
2023-08-11 60.00 64.00 58.00 59.50 0.0M
2023-08-10 67.00 70.00 57.50 60.00 0.0M
2023-08-09 75.00 77.00 68.00 68.00 0.0M
2023-08-08 59.00 77.50 59.00 73.00 0.0M
2023-08-07 58.50 58.50 57.00 58.50 0.0M
2023-08-04 57.00 58.50 57.00 58.50 0.0M
2023-08-03 55.50 57.00 55.50 57.00 0.0M
2023-08-01 57.00 57.00 55.00 56.50 0.0M
2023-07-31 57.00 57.00 56.00 56.00 0.0M
2023-07-28 55.50 57.00 55.50 57.00 0.0M
2023-07-27 55.50 55.50 55.00 55.50 0.0M
2023-07-26 52.00 55.00 52.00 55.00 0.0M
2023-07-25 51.50 54.00 50.00 53.00 0.0M
2023-07-24 49.60 51.50 49.60 51.50 0.0M
2023-07-21 48.20 49.60 48.20 49.60 0.0M
2023-07-20 48.20 49.00 48.20 49.00 0.0M
2023-07-19 49.80 49.80 49.80 49.80 0.0M
2023-07-17 49.80 49.80 49.80 49.80 0.0M
2023-07-14 45.40 48.00 45.40 48.00 0.0M
2023-07-13 49.80 49.80 49.80 49.80 0.0M
2023-07-06 48.00 49.80 48.00 49.80 0.0M
2023-06-19 48.00 50.00 48.00 50.00 0.0M
2023-06-16 47.00 47.60 47.00 47.60 0.0M
2023-06-15 45.00 47.00 45.00 47.00 0.0M
2023-06-07 47.00 47.00 47.00 47.00 0.0M
2023-06-06 46.80 47.00 46.80 47.00 0.0M
2023-06-02 46.80 46.80 46.80 46.80 0.0M
2023-05-26 43.00 46.80 43.00 46.80 0.0M
2023-05-25 43.00 44.80 43.00 43.00 0.0M
2023-05-24 43.00 45.00 41.20 45.00 0.0M
2023-05-23 44.80 44.80 44.80 44.80 0.0M
2023-05-15 44.80 44.80 44.80 44.80 0.0M
2023-05-10 45.00 45.00 44.80 45.00 0.0M
2023-05-09 45.00 46.80 45.00 46.80 0.0M
2023-05-08 45.00 46.80 45.00 45.00 0.0M
2023-05-05 45.00 45.00 45.00 45.00 0.0M
2023-05-04 45.00 45.00 45.00 45.00 0.0M
2023-04-21 45.20 46.80 45.00 45.00 0.0M
2023-04-19 45.00 46.80 45.00 46.80 0.0M
2023-04-18 44.40 45.00 44.40 45.00 0.0M
2023-04-14 43.00 45.00 43.00 45.00 0.0M
2023-04-13 43.80 43.80 43.00 43.00 0.0M
2023-04-11 43.20 45.00 43.20 45.00 0.0M
2023-04-06 43.60 43.60 43.60 43.60 0.0M
2023-04-05 43.20 43.60 43.20 43.60 0.0M
2023-04-04 43.60 43.60 43.60 43.60 0.0M
2023-03-28 43.00 43.60 43.00 43.60 0.0M
2023-03-23 43.60 43.60 43.60 43.60 0.0M
2023-03-22 44.00 44.00 44.00 44.00 0.0M
2023-03-16 45.00 45.00 45.00 45.00 0.0M
2023-03-13 44.20 45.00 44.20 45.00 0.0M
2023-03-02 44.60 45.00 44.60 45.00 0.0M
2023-03-01 45.00 45.00 44.00 44.00 0.0M
2023-02-20 45.00 47.00 45.00 47.00 0.0M
2023-02-14 47.00 47.00 45.00 47.00 0.0M
2023-02-09 46.00 47.00 46.00 47.00 0.0M
2023-02-08 47.00 47.00 47.00 47.00 0.0M
2023-02-07 47.00 48.00 47.00 48.00 0.0M
2023-02-06 47.00 47.00 47.00 47.00 0.0M
2023-02-01 47.00 48.00 47.00 48.00 0.0M
2023-01-31 47.00 47.00 47.00 47.00 0.0M
2023-01-30 47.00 48.00 47.00 48.00 0.0M
2023-01-27 47.00 47.00 47.00 47.00 0.0M
2023-01-26 47.00 47.00 47.00 47.00 0.0M
2023-01-23 47.00 48.00 47.00 48.00 0.0M
2023-01-19 47.00 48.00 47.00 48.00 0.0M
2023-01-18 47.40 47.40 47.00 47.00 0.0M
2023-01-17 47.20 47.20 47.00 47.00 0.0M
2023-01-13 47.00 48.00 47.00 48.00 0.0M
2023-01-12 47.00 48.00 47.00 48.00 0.0M
2023-01-11 47.00 47.00 47.00 47.00 0.0M
2023-01-10 47.00 47.00 47.00 47.00 0.0M
2023-01-09 47.00 47.00 47.00 47.00 0.0M
2023-01-05 45.60 48.00 45.60 47.00 0.0M
2023-01-03 45.60 45.60 45.60 45.60 0.0M
2023-01-02 47.00 47.00 47.00 47.00 0.0M