10.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 10.04 | 10.12 | 10.04 | 10.08 | 0.0M |
| 2024-12-30 | 10.22 | 10.32 | 10.05 | 10.05 | 0.0M |
| 2024-12-27 | 10.11 | 10.20 | 10.08 | 10.09 | 0.0M |
| 2024-12-26 | 10.32 | 10.44 | 10.02 | 10.03 | 0.0M |
| 2024-12-24 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0M |
| 2024-12-23 | 10.01 | 10.08 | 10.01 | 10.08 | 0.0M |
| 2024-12-20 | 10.07 | 10.07 | 10.01 | 10.01 | 0.0M |
| 2024-12-19 | 9.99 | 10.07 | 9.99 | 10.07 | 0.0M |
| 2024-12-18 | 9.99 | 10.01 | 9.99 | 9.99 | 0.0M |
| 2024-12-16 | 10.01 | 10.06 | 10.00 | 10.00 | 0.7M |
| 2024-12-13 | 9.99 | 10.01 | 9.99 | 10.01 | 0.0M |
| 2024-12-11 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-12-06 | 9.99 | 10.00 | 10.00 | 9.99 | 0.0M |
| 2024-12-04 | 10.00 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-12-03 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-12-02 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-11-29 | 9.98 | 10.78 | 9.97 | 9.99 | 0.0M |
| 2024-11-27 | 9.98 | 9.99 | 9.97 | 9.98 | 0.0M |
| 2024-11-25 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-11-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-11-21 | 10.00 | 10.00 | 9.99 | 9.99 | 0.0M |
| 2024-11-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-11-19 | 10.00 | 10.00 | 9.98 | 10.00 | 0.0M |
| 2024-11-14 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-11-04 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-11-01 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-10-29 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2024-10-24 | 9.96 | 9.96 | 9.94 | 9.94 | 0.0M |
| 2024-10-23 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2024-10-17 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2024-10-16 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2024-10-15 | 9.97 | 9.97 | 9.95 | 9.97 | 0.1M |
| 2024-10-10 | 9.97 | 9.99 | 9.97 | 9.99 | 0.0M |
| 2024-10-09 | 9.98 | 9.98 | 9.95 | 9.96 | 0.0M |
| 2024-10-08 | 9.98 | 9.98 | 9.95 | 9.96 | 0.0M |
| 2024-10-07 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-10-04 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-10-01 | 9.95 | 9.98 | 9.95 | 9.98 | 0.1M |
| 2024-09-30 | 9.97 | 9.97 | 9.93 | 9.93 | 0.0M |
| 2024-09-27 | 9.96 | 9.96 | 9.94 | 9.96 | 0.1M |
| 2024-09-25 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2024-09-24 | 9.98 | 9.98 | 9.96 | 9.96 | 0.0M |
| 2024-09-23 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2024-09-20 | 9.96 | 9.96 | 9.95 | 9.95 | 0.0M |
| 2024-09-19 | 9.98 | 9.98 | 9.96 | 9.96 | 0.1M |
| 2024-09-18 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-09-17 | 9.96 | 9.96 | 9.95 | 9.95 | 0.0M |
| 2024-09-16 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-09-13 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-09-12 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-09-11 | 9.98 | 9.98 | 9.96 | 9.96 | 0.1M |
| 2024-09-10 | 9.97 | 9.98 | 9.97 | 9.97 | 0.0M |
| 2024-09-09 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-09-06 | 9.94 | 9.97 | 9.94 | 9.96 | 0.2M |
| 2024-09-05 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-09-03 | 9.95 | 9.95 | 9.94 | 9.95 | 0.0M |
| 2024-08-30 | 9.95 | 9.95 | 9.94 | 9.95 | 0.0M |
| 2024-08-29 | 9.93 | 9.94 | 9.93 | 9.94 | 0.0M |
| 2024-08-28 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0M |
| 2024-08-27 | 9.93 | 9.93 | 9.92 | 9.92 | 0.9M |
| 2024-08-26 | 9.93 | 9.94 | 9.93 | 9.93 | 0.0M |
| 2024-08-23 | 9.94 | 9.94 | 9.93 | 9.94 | 1.9M |
| 2024-08-22 | 9.94 | 9.95 | 9.94 | 9.94 | 0.9M |
| 2024-08-21 | 9.95 | 9.95 | 9.94 | 9.95 | 0.0M |
| 2024-08-20 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-08-19 | 9.96 | 9.96 | 9.94 | 9.95 | 0.0M |
| 2024-08-16 | 9.94 | 9.95 | 9.94 | 9.94 | 0.0M |
| 2024-08-15 | 9.95 | 9.95 | 9.94 | 9.94 | 0.0M |
| 2024-08-14 | 9.95 | 9.95 | 9.94 | 9.95 | 0.2M |
| 2024-08-13 | 9.97 | 9.97 | 9.95 | 9.97 | 0.0M |
| 2024-08-12 | 9.97 | 9.98 | 9.96 | 9.96 | 0.3M |
| 2024-08-09 | 9.97 | 9.98 | 9.94 | 9.94 | 0.4M |
| 2024-08-08 | 9.93 | 9.96 | 9.93 | 9.96 | 0.8M |
| 2024-08-07 | 9.95 | 9.96 | 9.91 | 9.93 | 12.8M |