0.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |