Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
187.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 176.20 176.20 176.20 176.20 0.6K
09:01 176.70 176.70 176.70 176.70 0.2K
09:05 176.50 176.50 176.50 176.50 0.1K
09:06 176.80 176.80 176.80 176.80 0.2K
09:09 176.00 176.00 176.00 176.00 0.2K
09:11 176.00 176.00 176.00 176.00 0.1K
09:13 176.00 176.00 176.00 176.00 0.0K
09:14 176.00 176.00 175.80 175.80 0.2K
09:15 175.70 175.70 175.70 175.70 0.0K
09:16 175.60 175.60 175.60 175.60 0.2K
09:17 175.70 175.70 175.70 175.70 0.4K
09:18 175.60 175.60 175.60 175.60 0.0K
09:19 175.50 175.50 175.50 175.50 0.0K
09:22 175.50 175.50 175.50 175.50 0.1K
09:24 175.50 175.50 175.50 175.50 0.5K
09:25 175.60 175.60 175.60 175.60 0.2K
09:26 175.70 175.70 175.70 175.70 0.0K
09:28 175.60 175.60 175.60 175.60 0.3K
09:30 175.60 175.60 175.60 175.60 0.1K
09:31 175.50 175.50 175.30 175.30 0.2K
09:35 174.90 175.00 174.80 174.80 1.1K
09:36 174.80 174.80 174.80 174.80 0.2K
09:40 174.90 174.90 174.90 174.90 0.8K
09:41 175.00 175.00 175.00 175.00 0.7K
09:42 175.00 175.00 175.00 175.00 0.0K
09:43 175.10 175.10 175.10 175.10 0.1K
09:45 175.20 175.20 175.20 175.20 0.3K
09:47 175.20 175.20 175.20 175.20 0.0K
09:48 175.20 175.20 175.20 175.20 0.3K
09:49 175.30 175.30 175.30 175.30 1.0K
09:50 175.40 175.40 175.40 175.40 0.0K
09:51 175.30 175.40 175.30 175.40 0.6K
09:52 175.40 175.40 175.40 175.40 0.0K
09:53 175.50 175.60 175.50 175.60 0.5K
09:55 175.70 175.70 175.70 175.70 0.2K
09:57 175.70 175.70 175.70 175.70 0.0K
09:59 175.60 175.60 175.60 175.60 0.3K
10:00 175.70 175.70 175.70 175.70 0.0K
10:02 175.40 175.60 175.40 175.60 0.1K
10:03 175.60 175.60 175.60 175.60 0.1K
10:07 175.80 175.80 175.80 175.80 0.0K
10:08 175.80 175.80 175.80 175.80 0.3K
10:14 176.00 176.20 176.00 176.00 0.5K
10:15 176.10 176.10 176.10 176.10 0.2K
10:17 176.00 176.00 176.00 176.00 0.8K
10:18 176.10 176.10 176.00 176.00 0.1K
10:21 175.80 175.80 175.80 175.80 0.0K
10:26 175.50 175.50 175.50 175.50 0.1K
10:29 175.40 175.40 175.40 175.40 0.0K
10:31 175.30 175.30 175.30 175.30 0.0K
10:34 175.30 175.30 175.30 175.30 0.0K
10:35 175.20 175.20 175.20 175.20 0.1K
10:40 175.10 175.10 175.10 175.10 0.2K
10:41 175.00 175.00 175.00 175.00 0.7K
10:42 175.20 175.20 175.20 175.20 0.0K
10:43 175.10 175.10 175.10 175.10 0.0K
10:44 175.10 175.10 175.10 175.10 0.0K
10:45 175.10 175.10 174.90 174.90 0.3K
10:46 175.00 175.00 175.00 175.00 0.0K
10:47 174.70 174.70 174.70 174.70 0.3K
10:51 174.60 174.90 174.60 174.90 1.6K
10:53 174.70 174.70 174.70 174.70 0.0K
10:55 174.90 174.90 174.90 174.90 0.0K
10:58 174.70 174.70 174.70 174.70 0.0K
11:01 174.30 174.30 174.20 174.20 0.3K
11:03 174.30 174.30 174.30 174.30 0.0K
11:04 174.40 174.40 174.40 174.40 0.7K
11:09 174.70 174.70 174.70 174.70 1.1K
11:16 174.50 174.60 174.50 174.60 0.3K
11:18 174.50 174.50 174.50 174.50 0.2K
11:19 174.50 174.50 174.50 174.50 0.1K
11:20 174.50 174.50 174.50 174.50 0.4K
11:22 174.40 174.40 174.40 174.40 0.0K
11:31 174.40 174.60 174.40 174.60 0.1K
11:35 174.70 174.70 174.70 174.70 0.0K
11:37 174.90 174.90 174.90 174.90 0.1K
11:41 174.70 174.80 174.70 174.80 0.1K
11:42 174.70 174.70 174.70 174.70 0.0K
11:43 174.80 174.80 174.80 174.80 0.0K
11:47 174.60 174.60 174.60 174.60 0.0K
11:49 174.60 174.60 174.60 174.60 0.2K
11:55 174.70 174.70 174.70 174.70 0.0K
11:58 174.70 174.70 174.70 174.70 0.1K
12:03 175.00 175.00 175.00 175.00 1.0K
12:04 174.70 174.70 174.70 174.70 0.2K
12:07 174.80 174.80 174.80 174.80 0.2K
12:08 175.00 175.00 175.00 175.00 0.0K
12:09 174.90 174.90 174.90 174.90 0.2K
12:11 174.90 174.90 174.90 174.90 0.0K
12:14 175.30 175.30 175.30 175.30 1.0K
12:16 175.30 175.30 175.30 175.30 0.0K
12:19 175.20 175.20 175.20 175.20 0.2K
12:21 175.20 175.20 175.20 175.20 0.7K
12:36 175.20 175.20 175.20 175.20 0.0K
12:42 174.90 174.90 174.90 174.90 0.2K
13:03 175.10 175.10 175.10 175.10 0.0K
13:06 175.30 175.30 175.30 175.30 0.0K
13:08 175.20 175.20 175.20 175.20 0.0K
13:13 175.30 175.30 175.30 175.30 0.0K
13:14 175.30 175.30 175.30 175.30 0.0K
13:15 175.40 175.40 175.40 175.40 0.0K
13:19 175.50 175.50 175.50 175.50 0.1K
13:35 175.70 175.70 175.70 175.70 0.0K
13:38 176.00 176.00 176.00 176.00 0.0K
13:41 175.90 175.90 175.90 175.90 0.0K
13:42 176.10 176.10 176.10 176.10 0.1K
13:44 176.30 176.30 176.30 176.30 0.0K
13:49 176.30 176.30 176.30 176.30 0.1K
13:57 176.30 176.30 176.30 176.30 0.0K
14:02 176.30 176.30 176.30 176.30 0.8K
14:04 176.30 176.30 176.30 176.30 0.5K
14:06 176.30 176.30 176.30 176.30 0.0K
14:11 176.20 176.20 176.20 176.20 0.3K
14:17 176.30 176.30 176.30 176.30 0.0K
14:20 176.30 176.30 176.30 176.30 0.0K
14:21 176.70 176.70 176.70 176.70 0.6K
14:23 176.90 176.90 176.90 176.90 0.0K
14:24 176.80 177.00 176.80 177.00 0.4K
14:25 177.00 177.00 177.00 177.00 9.6K
14:26 177.10 177.10 177.10 177.10 1.0K
14:30 177.00 177.00 177.00 177.00 0.8K
14:32 176.80 176.80 176.80 176.80 0.5K
14:34 176.70 176.70 176.70 176.70 0.1K
14:37 176.70 176.70 176.70 176.70 1.2K
14:38 176.80 176.90 176.80 176.90 0.4K
14:41 177.20 177.20 177.20 177.20 0.8K
14:46 177.10 177.10 177.10 177.10 0.1K
14:47 177.10 177.10 177.10 177.10 0.1K
15:01 177.00 177.00 177.00 177.00 0.1K
15:02 176.90 176.90 176.90 176.90 0.6K
15:03 177.00 177.00 177.00 177.00 0.1K
15:06 177.00 177.00 177.00 177.00 0.0K
15:10 176.90 176.90 176.90 176.90 0.0K
15:11 176.60 176.60 176.60 176.60 0.2K
15:12 176.80 176.80 176.80 176.80 0.2K
15:14 176.60 176.60 176.60 176.60 0.6K
15:15 176.70 176.70 176.50 176.50 0.3K
15:29 176.40 176.40 176.40 176.40 0.6K
15:30 176.40 176.40 176.40 176.40 0.1K
15:32 176.50 176.70 176.50 176.70 1.1K
15:33 176.60 176.60 176.50 176.50 0.3K
15:35 176.50 176.50 176.40 176.40 0.5K
15:36 176.40 176.50 176.40 176.50 0.1K
15:38 176.30 176.30 176.30 176.30 0.1K
15:42 176.50 176.50 176.50 176.50 0.0K
15:47 176.60 176.70 176.60 176.70 0.3K
15:55 176.80 176.80 176.60 176.60 1.1K
15:58 176.60 176.80 176.60 176.80 0.8K
16:02 176.50 176.50 176.50 176.50 0.9K
16:05 176.40 176.40 176.30 176.30 0.3K
16:10 176.40 176.40 176.40 176.40 0.1K
16:12 176.40 176.40 176.40 176.40 0.9K
16:13 176.20 176.20 176.20 176.20 1.0K
16:14 176.40 176.40 176.40 176.40 0.3K
16:19 176.50 176.50 176.50 176.50 0.2K
16:22 176.60 176.60 176.60 176.60 0.0K
16:23 176.60 176.60 176.60 176.60 0.2K
16:25 176.60 176.60 176.60 176.60 0.9K
16:30 176.60 176.60 176.60 176.60 0.0K
16:32 176.40 176.40 176.40 176.40 0.1K
16:33 176.30 176.30 176.30 176.30 0.1K
16:38 176.20 176.30 176.20 176.30 0.6K
16:41 176.30 176.30 176.30 176.30 0.2K
16:46 176.40 176.40 176.40 176.40 0.2K
16:54 176.50 176.50 176.50 176.50 0.1K
16:55 176.60 176.60 176.60 176.60 0.5K
16:56 176.60 176.60 176.60 176.60 0.8K
16:57 176.70 176.70 176.70 176.70 0.6K
16:59 176.70 176.70 176.70 176.70 0.0K
17:00 176.80 176.80 176.70 176.70 400.8K
17:01 176.60 176.60 176.60 176.60 0.1K
17:02 176.50 176.50 176.50 176.50 0.1K
17:05 176.60 176.60 176.60 176.60 0.4K
17:10 176.60 176.60 176.60 176.60 0.6K
17:11 176.40 176.40 176.40 176.40 0.1K
17:17 176.50 176.50 176.50 176.50 0.2K
17:18 176.50 176.50 176.50 176.50 0.3K
17:20 176.60 176.60 176.60 176.60 1.1K
17:23 176.70 176.70 176.70 176.70 0.0K
17:24 176.70 176.70 176.70 176.70 0.5K
17:30 176.20 176.20 176.20 176.20 114.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし