Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
187.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 173.70 174.00 173.70 173.70 1.5K
09:06 174.00 174.00 174.00 174.00 0.4K
09:07 173.70 173.70 173.70 173.70 0.7K
09:08 173.60 173.60 173.60 173.60 0.2K
09:10 173.50 173.60 173.50 173.60 0.2K
09:11 173.60 173.60 173.60 173.60 0.2K
09:13 173.70 173.70 173.70 173.70 0.2K
09:14 173.60 173.60 173.50 173.50 1.0K
09:17 173.90 173.90 173.90 173.90 1.2K
09:18 173.60 173.80 173.60 173.80 0.0K
09:21 173.90 173.90 173.90 173.90 0.1K
09:23 173.80 173.80 173.80 173.80 0.1K
09:25 173.70 173.70 173.70 173.70 0.3K
09:27 173.60 173.60 173.60 173.60 0.0K
09:28 173.60 173.60 173.60 173.60 0.0K
09:30 173.30 173.30 173.30 173.30 0.2K
09:31 173.40 173.40 173.40 173.40 0.1K
09:35 173.60 173.60 173.60 173.60 0.0K
09:38 173.60 173.60 173.60 173.60 0.1K
09:43 173.50 173.50 173.50 173.50 0.2K
09:45 173.60 173.70 173.60 173.70 0.1K
09:46 173.60 173.60 173.60 173.60 2.2K
09:47 173.70 173.70 173.70 173.70 0.0K
09:48 173.50 173.70 173.50 173.70 0.4K
09:52 173.70 173.70 173.70 173.70 0.3K
09:56 173.60 173.60 173.60 173.60 0.5K
09:57 173.50 173.50 173.50 173.50 0.1K
10:04 173.30 173.30 173.30 173.30 0.5K
10:10 173.40 173.40 173.40 173.40 0.1K
10:11 173.60 173.60 173.60 173.60 0.1K
10:18 173.60 173.60 173.60 173.60 0.1K
10:19 173.80 173.80 173.80 173.80 0.0K
10:20 173.80 173.80 173.80 173.80 0.0K
10:22 173.80 173.80 173.70 173.70 0.2K
10:24 173.60 173.60 173.50 173.50 0.2K
10:30 173.50 173.60 173.50 173.60 0.1K
10:32 173.60 173.60 173.60 173.60 0.0K
10:33 173.70 173.70 173.70 173.70 0.3K
10:35 173.70 173.70 173.70 173.70 1.9K
10:39 173.50 173.50 173.40 173.40 0.5K
10:41 173.40 173.40 173.40 173.40 0.1K
10:42 173.40 173.40 173.40 173.40 0.0K
10:43 173.30 173.30 173.30 173.30 0.3K
10:45 173.20 173.20 173.20 173.20 0.1K
10:46 173.20 173.20 173.20 173.20 0.0K
10:53 173.30 173.30 173.30 173.30 0.3K
10:57 173.50 173.50 173.50 173.50 0.6K
11:01 173.50 173.50 173.50 173.50 0.1K
11:02 173.50 173.50 173.50 173.50 0.1K
11:05 173.40 173.40 173.40 173.40 0.5K
11:11 173.40 173.40 173.40 173.40 0.0K
11:13 173.40 173.40 173.40 173.40 0.8K
11:14 173.70 173.70 173.70 173.70 0.7K
11:15 173.40 173.40 173.40 173.40 0.0K
11:25 173.30 173.30 173.30 173.30 0.3K
11:32 173.20 173.20 173.10 173.10 0.6K
11:36 173.20 173.20 173.20 173.20 0.0K
11:37 173.10 173.10 173.10 173.10 0.2K
11:38 173.10 173.10 173.00 173.00 0.9K
11:41 173.00 173.00 173.00 173.00 0.0K
11:43 173.10 173.10 173.10 173.10 0.1K
11:47 173.10 173.10 173.10 173.10 0.1K
11:51 173.00 173.00 173.00 173.00 0.0K
11:53 173.10 173.30 173.10 173.30 2.1K
11:56 173.10 173.10 173.00 173.00 1.9K
11:58 172.90 172.90 172.90 172.90 1.0K
12:04 172.90 173.20 172.90 173.20 1.6K
12:07 173.00 173.00 173.00 173.00 0.0K
12:13 172.90 172.90 172.90 172.90 0.3K
12:19 172.90 172.90 172.90 172.90 0.1K
12:27 172.90 172.90 172.90 172.90 0.0K
12:28 173.00 173.00 173.00 173.00 0.0K
12:29 172.80 172.80 172.80 172.80 0.5K
12:34 172.70 172.70 172.70 172.70 0.0K
12:38 172.90 172.90 172.90 172.90 1.8K
12:43 172.80 172.80 172.80 172.80 0.1K
12:49 172.70 172.70 172.70 172.70 0.1K
12:52 172.90 172.90 172.90 172.90 0.0K
12:56 172.90 172.90 172.90 172.90 0.1K
12:58 172.90 172.90 172.90 172.90 0.2K
13:00 172.80 172.80 172.80 172.80 0.0K
13:01 172.70 172.70 172.70 172.70 0.0K
13:04 172.90 172.90 172.90 172.90 0.2K
13:05 172.90 172.90 172.90 172.90 0.0K
13:07 172.90 172.90 172.90 172.90 0.4K
13:11 172.80 172.80 172.80 172.80 0.3K
13:14 173.00 173.10 173.00 173.10 0.4K
13:17 173.10 173.10 173.10 173.10 0.0K
13:19 173.00 173.00 173.00 173.00 0.1K
13:21 173.00 173.00 173.00 173.00 0.0K
13:27 173.10 173.10 172.90 172.90 0.3K
13:31 172.90 172.90 172.90 172.90 0.0K
13:38 172.80 172.80 172.80 172.80 0.4K
13:47 172.50 172.60 172.50 172.60 0.0K
13:51 172.60 172.60 172.60 172.60 0.3K
13:52 172.60 172.60 172.60 172.60 0.2K
13:56 172.50 172.50 172.50 172.50 0.3K
13:59 172.40 172.40 172.40 172.40 0.5K
14:06 172.60 172.60 172.60 172.60 0.0K
14:07 172.70 172.70 172.70 172.70 0.2K
14:09 172.80 172.80 172.80 172.80 0.0K
14:13 172.80 172.80 172.80 172.80 0.0K
14:15 172.70 172.70 172.70 172.70 0.0K
14:17 172.80 172.80 172.80 172.80 0.0K
14:18 172.60 172.70 172.50 172.70 1.6K
14:20 172.70 172.70 172.70 172.70 0.0K
14:21 172.70 172.70 172.70 172.70 0.0K
14:25 172.70 172.70 172.70 172.70 0.0K
14:26 172.70 172.70 172.70 172.70 0.0K
14:35 172.70 172.70 172.70 172.70 0.5K
14:40 172.60 172.60 172.60 172.60 0.2K
14:43 172.70 172.70 172.70 172.70 0.0K
14:51 172.70 172.70 172.70 172.70 0.0K
14:53 172.70 172.70 172.70 172.70 0.0K
14:55 172.50 172.50 172.50 172.50 0.0K
14:59 172.50 172.50 172.50 172.50 0.1K
15:07 172.50 172.50 172.50 172.50 0.0K
15:11 172.40 172.40 172.40 172.40 0.5K
15:12 172.60 172.60 172.60 172.60 0.2K
15:18 172.50 172.50 172.50 172.50 0.2K
15:19 172.50 172.50 172.50 172.50 0.1K
15:30 172.40 172.40 172.40 172.40 0.8K
15:32 172.30 172.30 172.30 172.30 0.5K
15:36 172.30 172.30 172.30 172.30 0.8K
15:38 172.50 172.50 172.50 172.50 0.1K
15:41 172.50 172.50 172.50 172.50 0.7K
15:46 172.40 172.40 172.40 172.40 0.8K
15:47 172.40 172.40 172.40 172.40 0.0K
15:50 172.40 172.40 172.30 172.30 1.3K
15:51 172.50 172.50 172.30 172.30 12.8K
15:52 172.30 172.40 172.30 172.40 0.1K
15:53 172.40 172.40 172.40 172.40 0.0K
15:55 172.40 172.40 172.20 172.20 1.3K
15:57 172.10 172.10 172.10 172.10 0.3K
15:58 172.20 172.20 172.20 172.20 0.9K
15:59 172.10 172.30 172.10 172.10 1.1K
16:00 172.40 172.50 172.40 172.50 0.9K
16:01 172.60 172.60 172.60 172.60 0.8K
16:03 172.50 172.50 172.50 172.50 0.1K
16:04 172.50 172.50 172.50 172.50 0.2K
16:08 172.60 172.60 172.60 172.60 0.3K
16:09 172.70 172.70 172.70 172.70 0.3K
16:11 172.60 172.60 172.60 172.60 0.3K
16:13 172.60 172.60 172.60 172.60 0.0K
16:14 172.60 172.60 172.60 172.60 0.0K
16:15 172.60 172.60 172.60 172.60 0.0K
16:19 172.80 172.80 172.80 172.80 1.5K
16:20 172.90 172.90 172.80 172.80 0.5K
16:21 172.70 172.70 172.70 172.70 0.8K
16:24 172.40 172.40 172.40 172.40 0.9K
16:26 172.60 172.60 172.40 172.40 0.2K
16:32 172.40 172.40 172.40 172.40 0.3K
16:37 172.50 172.50 172.50 172.50 0.2K
16:39 172.40 172.40 172.40 172.40 0.6K
16:41 172.50 172.50 172.50 172.50 0.1K
16:44 172.60 172.60 172.60 172.60 0.1K
16:47 172.50 172.50 172.50 172.50 100.0K
16:48 172.70 172.70 172.70 172.70 0.7K
16:49 172.70 172.70 172.60 172.60 0.1K
16:50 172.50 172.50 172.50 172.50 0.6K
16:51 172.40 172.40 172.40 172.40 0.0K
16:59 172.50 172.50 172.50 172.50 0.0K
17:00 172.50 172.50 172.50 172.50 0.0K
17:03 172.50 172.50 172.50 172.50 0.6K
17:05 172.50 172.50 172.50 172.50 0.8K
17:06 172.60 172.60 172.60 172.60 0.0K
17:08 172.60 172.60 172.60 172.60 0.3K
17:14 172.50 172.50 172.50 172.50 1.3K
17:15 172.50 172.50 172.50 172.50 0.0K
17:20 172.60 172.60 172.60 172.60 0.1K
17:21 172.60 172.60 172.60 172.60 0.1K
17:22 172.50 172.50 172.50 172.50 0.6K
17:23 172.80 172.80 172.60 172.60 1.9K
17:29 172.30 172.30 172.30 172.30 101.1K
17:30 172.30 172.30 172.30 172.30 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし