Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
187.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 186.50 187.10 186.50 187.10 1.4K
09:01 186.00 186.00 186.00 186.00 0.4K
09:02 186.20 186.30 186.20 186.30 0.1K
09:04 186.40 186.40 186.40 186.40 0.2K
09:05 186.50 186.50 186.50 186.50 0.0K
09:06 186.20 186.20 186.20 186.20 0.2K
09:07 186.00 186.00 186.00 186.00 0.1K
09:10 186.00 186.00 186.00 186.00 0.6K
09:11 185.90 185.90 185.90 185.90 0.2K
09:13 186.20 186.20 186.20 186.20 0.0K
09:15 186.20 186.20 185.90 185.90 0.0K
09:18 186.20 186.20 186.20 186.20 0.0K
09:19 185.90 185.90 185.90 185.90 0.2K
09:23 185.90 185.90 185.90 185.90 0.1K
09:29 185.60 185.60 185.60 185.60 0.2K
09:31 185.50 185.50 185.50 185.50 0.0K
09:35 185.60 185.60 185.60 185.60 0.2K
09:41 185.80 185.80 185.80 185.80 0.8K
09:42 185.90 185.90 185.90 185.90 0.0K
09:43 185.90 185.90 185.90 185.90 0.1K
09:47 185.90 185.90 185.90 185.90 0.1K
09:48 185.90 186.00 185.90 186.00 0.3K
09:49 186.20 186.20 186.20 186.20 0.1K
09:53 186.50 186.70 186.50 186.70 0.7K
09:59 186.10 186.10 186.10 186.10 0.2K
10:00 186.10 186.10 186.10 186.10 4.2K
10:01 186.10 186.10 186.10 186.10 0.4K
10:04 186.20 186.20 186.20 186.20 0.0K
10:07 186.10 186.10 186.10 186.10 0.0K
10:10 185.70 185.70 185.70 185.70 0.1K
10:11 185.80 185.80 185.70 185.70 0.3K
10:19 186.10 186.10 186.10 186.10 0.0K
10:27 186.60 186.80 186.60 186.60 1.1K
10:33 186.70 186.70 186.50 186.50 3.1K
10:34 186.30 186.30 186.30 186.30 0.1K
10:35 186.20 186.20 186.20 186.20 0.1K
10:36 186.10 186.20 186.10 186.20 0.3K
10:37 186.30 186.30 186.30 186.30 0.1K
10:47 186.20 186.20 186.20 186.20 0.0K
10:50 186.20 186.20 186.20 186.20 0.0K
10:55 186.20 186.20 186.20 186.20 0.1K
10:58 186.10 186.10 186.10 186.10 0.0K
10:59 186.20 186.20 186.20 186.20 0.0K
11:00 186.20 186.20 186.20 186.20 0.4K
11:02 186.30 186.30 186.30 186.30 0.1K
11:05 186.40 186.40 186.40 186.40 0.0K
11:06 186.40 186.40 186.40 186.40 0.1K
11:14 186.50 186.50 186.50 186.50 0.1K
11:17 187.00 187.00 187.00 187.00 0.0K
11:23 187.00 187.00 187.00 187.00 0.0K
11:34 187.00 187.00 187.00 187.00 0.0K
11:35 187.10 187.10 187.10 187.10 0.0K
11:37 187.10 187.10 187.10 187.10 0.8K
11:39 187.40 187.40 187.40 187.40 0.0K
11:41 187.40 187.40 187.40 187.40 0.0K
11:42 187.40 187.40 187.40 187.40 0.1K
11:49 187.10 187.10 187.10 187.10 0.1K
11:53 187.50 187.50 187.50 187.50 0.0K
11:58 187.40 187.40 187.40 187.40 0.0K
12:01 187.40 187.40 187.40 187.40 0.1K
12:07 187.30 187.30 187.30 187.30 0.0K
12:12 187.40 187.40 187.30 187.30 1.0K
12:13 187.40 187.60 187.40 187.60 0.1K
12:14 187.60 187.60 187.60 187.60 0.8K
12:17 187.70 187.70 187.70 187.70 0.0K
12:18 187.50 187.60 187.50 187.60 0.2K
12:28 187.60 187.60 187.60 187.60 0.0K
12:30 187.50 187.50 187.40 187.40 0.3K
12:36 187.40 187.40 187.40 187.40 0.0K
12:39 187.40 187.40 187.40 187.40 0.0K
12:42 187.30 187.30 187.30 187.30 0.0K
12:44 187.30 187.30 187.30 187.30 0.1K
12:50 187.30 187.30 187.30 187.30 0.0K
12:53 187.10 187.10 187.10 187.10 0.0K
12:54 187.10 187.10 187.00 187.00 0.1K
13:07 187.30 187.30 187.30 187.30 0.1K
13:11 187.00 187.00 186.80 186.80 0.1K
13:18 187.20 187.20 187.20 187.20 0.1K
13:25 187.00 187.00 187.00 187.00 0.0K
13:33 187.20 187.20 187.20 187.20 0.1K
13:36 187.20 187.20 187.20 187.20 0.6K
13:37 187.10 187.10 187.10 187.10 0.1K
13:38 187.00 187.00 187.00 187.00 0.0K
13:40 186.90 186.90 186.90 186.90 0.2K
13:47 186.80 186.80 186.80 186.80 0.0K
13:53 186.70 186.70 186.70 186.70 0.0K
14:01 186.70 186.70 186.70 186.70 0.0K
14:03 186.80 186.90 186.80 186.90 0.5K
14:04 186.90 186.90 186.90 186.90 0.3K
14:11 187.10 187.20 187.10 187.20 0.2K
14:12 187.20 187.30 187.20 187.30 0.4K
14:13 187.30 187.30 187.20 187.30 0.3K
14:14 187.20 187.20 187.20 187.20 0.6K
14:15 187.00 187.10 186.90 187.10 0.4K
14:27 186.90 186.90 186.90 186.90 0.3K
14:32 186.90 186.90 186.90 186.90 0.1K
14:36 186.80 186.80 186.80 186.80 0.7K
14:37 186.70 186.70 186.70 186.70 0.1K
14:39 186.70 186.70 186.50 186.50 0.7K
14:43 186.60 186.60 186.60 186.60 0.1K
14:46 186.60 186.60 186.60 186.60 0.0K
14:54 186.70 186.70 186.70 186.70 0.1K
14:58 186.70 186.70 186.70 186.70 0.0K
14:59 186.60 186.60 186.60 186.60 0.1K
15:04 186.60 186.60 186.60 186.60 0.5K
15:07 186.70 186.70 186.70 186.70 0.5K
15:18 186.70 186.70 186.70 186.70 0.0K
15:23 186.50 186.50 186.50 186.50 1.5K
15:24 186.50 186.50 186.50 186.50 0.2K
15:25 186.60 186.60 186.60 186.60 0.1K
15:26 186.50 186.50 186.50 186.50 0.2K
15:27 186.60 186.60 186.60 186.60 0.1K
15:30 186.50 186.50 186.50 186.50 0.0K
15:31 186.50 186.50 186.50 186.50 0.2K
15:36 186.30 186.30 186.30 186.30 0.0K
15:37 186.30 186.30 186.30 186.30 0.1K
15:40 186.30 186.30 186.30 186.30 0.2K
15:41 186.30 186.30 186.30 186.30 0.0K
15:45 186.40 186.40 186.40 186.40 0.1K
15:47 186.60 186.60 186.60 186.60 0.6K
15:49 186.80 186.80 186.80 186.80 0.1K
15:52 186.90 187.00 186.90 187.00 0.1K
15:56 187.00 187.00 187.00 187.00 0.0K
15:57 187.00 187.00 187.00 187.00 0.7K
15:58 187.10 187.10 187.10 187.10 0.0K
15:59 186.90 186.90 186.90 186.90 0.2K
16:04 186.90 186.90 186.90 186.90 0.6K
16:05 187.00 187.10 187.00 187.10 0.3K
16:06 187.20 187.20 187.20 187.20 0.0K
16:08 187.20 187.30 187.20 187.30 0.4K
16:09 187.40 187.40 187.30 187.30 0.6K
16:10 187.00 187.00 187.00 187.00 0.0K
16:11 187.10 187.10 187.10 187.10 0.3K
16:13 187.00 187.00 187.00 187.00 0.1K
16:15 186.90 186.90 186.90 186.90 0.0K
16:17 186.80 186.80 186.80 186.80 0.1K
16:18 186.80 186.80 186.80 186.80 0.2K
16:24 186.50 186.50 186.50 186.50 0.0K
16:25 186.50 186.50 186.50 186.50 0.4K
16:26 186.30 186.30 186.30 186.30 0.4K
16:27 186.30 186.30 186.30 186.30 0.4K
16:30 186.20 186.20 186.20 186.20 0.1K
16:35 186.30 186.30 186.10 186.10 0.0K
16:36 186.10 186.10 186.10 186.10 0.1K
16:37 186.20 186.20 186.20 186.20 0.3K
16:41 186.20 186.20 186.20 186.20 0.1K
16:43 186.10 186.10 186.10 186.10 0.0K
16:47 186.00 186.00 186.00 186.00 0.0K
16:48 185.90 185.90 185.90 185.90 0.1K
16:49 186.00 186.00 186.00 186.00 0.5K
16:53 186.10 186.10 186.10 186.10 0.6K
16:54 186.20 186.20 186.20 186.20 0.3K
16:56 186.20 186.20 186.20 186.20 0.0K
16:57 186.10 186.10 186.10 186.10 0.1K
17:11 185.90 185.90 185.90 185.90 0.1K
17:16 185.80 185.80 185.80 185.80 0.0K
17:17 185.60 185.60 185.60 185.60 0.1K
17:19 185.60 185.60 185.60 185.60 0.2K
17:20 185.70 185.70 185.70 185.70 0.6K
17:21 185.30 185.70 185.30 185.70 1.9K
17:23 185.60 185.60 185.60 185.60 0.3K
17:29 185.70 185.70 185.70 185.70 0.0K
17:30 185.70 185.70 185.70 185.70 52.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし