Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
187.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 186.30 186.30 185.20 185.20 1.3K
09:01 185.10 185.10 185.10 185.10 0.4K
09:02 185.00 185.10 185.00 185.10 0.3K
09:03 184.90 184.90 184.90 184.90 0.0K
09:05 184.90 184.90 184.90 184.90 0.0K
09:06 184.90 184.90 184.90 184.90 0.2K
09:07 185.00 185.00 185.00 185.00 0.1K
09:10 185.00 185.00 185.00 185.00 0.1K
09:11 185.00 185.00 185.00 185.00 0.0K
09:13 184.90 184.90 184.90 184.90 0.0K
09:15 185.50 185.50 185.50 185.50 0.6K
09:17 185.50 185.50 185.30 185.30 0.5K
09:18 185.40 185.40 185.40 185.40 0.0K
09:19 185.20 185.20 185.20 185.20 0.0K
09:20 185.70 185.70 185.70 185.70 0.0K
09:22 185.40 185.40 185.40 185.40 1.1K
09:23 185.30 185.30 185.30 185.30 0.0K
09:28 185.40 185.40 185.40 185.40 0.2K
09:31 185.30 185.30 185.30 185.30 1.1K
09:32 185.20 185.30 185.20 185.30 0.3K
09:34 185.20 185.20 185.20 185.20 1.3K
09:36 185.60 185.60 185.60 185.60 0.5K
09:37 185.60 185.90 185.60 185.90 0.0K
09:40 186.10 186.10 186.10 186.10 0.2K
09:42 186.10 186.10 186.10 186.10 0.1K
09:44 185.70 185.70 185.70 185.70 0.1K
09:50 185.70 185.70 185.50 185.50 0.2K
09:52 185.50 185.50 185.40 185.40 0.1K
09:54 185.50 185.50 185.50 185.50 0.1K
09:57 185.40 185.40 185.40 185.40 0.0K
10:00 185.70 185.70 185.70 185.70 1.1K
10:01 185.70 185.70 185.70 185.70 0.2K
10:02 185.80 185.80 185.80 185.80 0.2K
10:05 186.00 186.00 186.00 186.00 1.1K
10:13 186.00 186.00 186.00 186.00 0.0K
10:15 185.60 185.60 185.60 185.60 0.0K
10:19 185.60 185.60 185.60 185.60 0.3K
10:20 185.70 185.70 185.70 185.70 0.0K
10:21 185.70 185.70 185.70 185.70 0.1K
10:22 185.70 185.70 185.70 185.70 0.0K
10:24 185.80 185.80 185.80 185.80 0.6K
10:25 185.80 185.80 185.80 185.80 0.2K
10:28 185.80 185.80 185.80 185.80 0.1K
10:33 185.80 185.90 185.80 185.90 0.3K
10:40 186.00 186.00 185.80 185.80 0.3K
10:45 185.50 185.60 185.50 185.60 0.0K
10:47 185.70 185.70 185.60 185.60 0.7K
10:50 185.60 185.60 185.40 185.40 0.0K
10:56 185.50 185.50 185.50 185.50 0.8K
10:57 185.60 185.60 185.60 185.60 0.0K
11:00 185.20 185.20 185.20 185.20 0.0K
11:01 185.20 185.20 185.20 185.20 0.2K
11:05 185.20 185.20 185.20 185.20 0.0K
11:10 185.40 185.40 185.40 185.40 0.0K
11:17 185.60 185.60 185.60 185.60 0.2K
11:27 185.60 185.60 185.60 185.60 0.0K
11:28 185.40 185.40 185.40 185.40 0.1K
11:32 185.40 185.40 185.40 185.40 0.0K
11:38 185.20 185.20 185.20 185.20 0.0K
11:39 185.30 185.30 185.30 185.30 0.0K
11:42 185.10 185.10 185.10 185.10 0.0K
11:43 185.20 185.30 185.20 185.30 0.2K
11:50 185.40 185.40 185.40 185.40 0.4K
11:51 185.40 185.40 185.40 185.40 0.1K
12:03 185.40 185.40 185.40 185.40 0.1K
12:09 185.30 185.30 185.30 185.30 0.1K
12:19 185.20 185.20 185.20 185.20 0.5K
12:23 185.20 185.20 185.20 185.20 0.0K
12:33 185.80 185.80 185.80 185.80 0.1K
12:41 185.40 185.40 185.40 185.40 0.1K
12:55 185.10 185.10 185.10 185.10 0.1K
13:00 185.60 185.60 185.60 185.60 0.7K
13:02 185.20 185.20 185.20 185.20 0.0K
13:15 185.30 185.30 185.30 185.30 0.0K
13:16 185.50 185.50 185.50 185.50 0.0K
13:19 185.50 185.50 185.50 185.50 1.4K
13:21 185.40 185.40 185.40 185.40 0.0K
13:22 185.40 185.40 185.40 185.40 0.0K
13:23 185.60 185.60 185.60 185.60 0.0K
13:30 185.40 185.40 185.40 185.40 0.5K
13:32 185.30 185.30 185.30 185.30 0.3K
13:34 185.20 185.20 185.20 185.20 0.1K
13:46 185.10 185.10 185.10 185.10 0.4K
13:47 184.90 184.90 184.90 184.90 0.5K
13:51 185.00 185.00 185.00 185.00 0.0K
13:55 185.00 185.00 185.00 185.00 0.8K
13:59 185.00 185.00 185.00 185.00 0.6K
14:03 185.00 185.00 185.00 185.00 0.0K
14:06 185.20 185.20 185.20 185.20 0.2K
14:11 185.10 185.10 185.10 185.10 0.3K
14:21 184.80 184.80 184.80 184.80 1.3K
14:23 184.60 184.80 184.60 184.80 0.1K
14:30 185.10 185.20 185.10 185.20 1.9K
14:31 185.20 185.20 185.20 185.20 0.2K
14:35 185.30 185.30 185.30 185.30 0.3K
14:37 185.10 185.10 185.10 185.10 0.0K
14:39 185.10 185.10 185.10 185.10 0.0K
14:51 184.90 184.90 184.90 184.90 0.2K
14:53 185.00 185.00 185.00 185.00 1.5K
14:54 185.10 185.10 185.10 185.10 0.4K
14:55 185.10 185.20 185.10 185.20 0.9K
15:01 185.20 185.20 185.20 185.20 0.4K
15:02 184.90 184.90 184.90 184.90 0.8K
15:07 185.00 185.00 185.00 185.00 0.0K
15:09 184.90 184.90 184.90 184.90 0.5K
15:12 184.80 185.00 184.80 185.00 1.2K
15:15 185.10 185.10 185.10 185.10 0.3K
15:16 185.20 185.20 185.20 185.20 0.1K
15:17 185.10 185.10 185.10 185.10 0.6K
15:27 185.20 185.30 185.20 185.30 0.3K
15:31 185.30 185.30 185.30 185.30 0.6K
15:32 185.40 185.40 185.40 185.40 0.8K
15:33 185.30 185.30 185.30 185.30 0.1K
15:39 185.30 185.30 185.30 185.30 0.2K
15:42 185.50 185.50 185.40 185.40 2.0K
15:46 185.20 185.20 185.20 185.20 0.1K
15:49 185.40 185.40 185.40 185.40 0.5K
15:50 185.50 185.50 185.30 185.30 1.0K
15:53 185.40 185.40 185.40 185.40 0.1K
15:55 185.50 185.50 185.50 185.50 0.0K
16:00 185.30 185.30 185.30 185.30 0.8K
16:04 185.40 185.40 185.40 185.40 0.5K
16:06 185.20 185.20 185.20 185.20 0.7K
16:08 185.30 185.30 185.30 185.30 0.5K
16:09 185.30 185.30 185.30 185.30 0.5K
16:11 185.30 185.30 185.30 185.30 0.2K
16:12 185.30 185.30 185.30 185.30 0.2K
16:15 185.20 185.30 185.20 185.30 1.0K
16:18 184.90 184.90 184.90 184.90 0.0K
16:22 184.80 184.80 184.80 184.80 0.1K
16:23 184.80 184.80 184.80 184.80 0.1K
16:26 184.70 184.70 184.70 184.70 0.1K
16:30 184.80 184.80 184.60 184.60 3.1K
16:31 184.60 184.60 184.60 184.60 0.0K
16:32 184.60 184.60 184.50 184.50 0.9K
16:35 184.60 184.60 184.60 184.60 0.0K
16:39 184.60 184.60 184.60 184.60 0.0K
16:40 184.60 184.60 184.60 184.60 0.0K
16:41 184.60 184.60 184.60 184.60 0.1K
16:44 184.50 184.50 184.50 184.50 0.2K
16:47 184.60 184.60 184.60 184.60 0.7K
16:51 184.60 184.60 184.60 184.60 0.6K
16:52 184.60 184.60 184.60 184.60 0.0K
16:56 184.50 184.50 184.50 184.50 0.1K
16:57 184.60 184.60 184.60 184.60 0.0K
16:58 184.50 184.50 184.50 184.50 0.0K
16:59 184.40 184.40 184.40 184.40 0.3K
17:04 184.30 184.30 184.20 184.20 0.9K
17:06 184.30 184.30 184.30 184.30 0.1K
17:08 184.40 184.40 184.40 184.40 0.2K
17:09 184.30 184.30 184.30 184.30 0.2K
17:10 184.30 184.30 184.30 184.30 0.0K
17:11 184.20 184.20 184.20 184.20 1.0K
17:14 184.30 184.30 184.30 184.30 0.0K
17:15 184.30 184.30 184.30 184.30 0.3K
17:16 184.20 184.20 184.20 184.20 0.0K
17:19 184.20 184.20 184.20 184.20 0.8K
17:21 184.20 184.20 184.20 184.20 0.0K
17:23 184.10 184.10 184.10 184.10 0.4K
17:24 184.20 184.20 184.20 184.20 0.0K
17:29 184.40 184.40 184.40 184.40 0.0K
17:30 184.40 184.40 184.40 184.40 114.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし