Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
187.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.00 185.00 185.00 185.00 1.0K
09:02 184.60 184.90 184.50 184.60 0.6K
09:03 184.80 184.90 184.60 184.90 0.9K
09:04 184.90 184.90 184.60 184.90 0.1K
09:05 184.30 184.70 184.30 184.70 0.6K
09:06 184.30 184.50 184.30 184.50 0.0K
09:07 184.50 184.60 184.50 184.60 0.0K
09:08 184.60 184.60 184.60 184.60 0.0K
09:09 184.30 184.30 184.30 184.30 0.0K
09:10 184.30 184.30 184.30 184.30 0.0K
09:11 184.20 184.40 184.20 184.40 0.0K
09:12 184.50 184.50 184.50 184.50 0.0K
09:14 184.40 184.50 184.40 184.50 0.1K
09:17 184.20 184.20 183.90 183.90 0.4K
09:18 184.20 184.20 184.20 184.20 0.2K
09:19 184.20 184.40 184.20 184.40 0.0K
09:21 184.50 184.50 184.50 184.50 0.0K
09:22 184.30 184.30 184.30 184.30 0.0K
09:23 184.40 184.40 184.30 184.30 0.2K
09:24 184.20 184.40 184.20 184.40 0.0K
09:25 184.20 184.20 184.20 184.20 0.0K
09:26 184.10 184.10 183.80 184.00 0.2K
09:27 184.10 184.10 183.80 183.80 0.1K
09:28 184.00 184.00 184.00 184.00 0.0K
09:29 183.70 183.90 183.70 183.90 1.4K
09:31 183.60 183.60 183.60 183.60 0.3K
09:32 183.50 183.50 183.50 183.50 0.0K
09:34 183.30 183.30 183.30 183.30 0.0K
09:35 183.20 183.20 183.20 183.20 0.0K
09:36 183.20 183.20 183.20 183.20 0.0K
09:37 183.20 183.30 183.00 183.30 0.4K
09:38 183.40 183.40 183.40 183.40 0.0K
09:40 183.10 183.30 183.10 183.30 0.1K
09:41 183.30 183.30 183.10 183.10 0.4K
09:42 183.20 183.30 183.10 183.10 1.0K
09:43 183.00 183.30 183.00 183.30 0.0K
09:44 183.30 183.30 183.30 183.30 0.0K
09:45 183.30 183.40 183.30 183.40 0.0K
09:46 183.50 183.50 183.50 183.50 0.0K
09:47 183.50 183.50 183.50 183.50 0.0K
09:48 183.50 183.50 183.30 183.50 0.4K
09:49 183.50 183.60 183.50 183.60 0.3K
09:50 183.30 183.40 183.20 183.30 0.1K
09:51 183.10 183.30 183.10 183.30 0.1K
09:52 183.10 183.20 183.10 183.20 2.3K
09:53 183.20 183.40 183.20 183.40 0.0K
09:54 183.40 183.40 183.40 183.40 0.0K
09:55 183.60 183.60 183.60 183.60 0.0K
09:58 183.40 183.40 183.40 183.40 0.4K
09:59 183.60 183.60 183.60 183.60 0.4K
10:00 183.90 183.90 183.90 183.90 0.1K
10:01 183.80 183.80 183.60 183.60 0.0K
10:04 183.70 183.70 183.70 183.70 0.6K
10:11 183.60 183.60 183.60 183.60 1.0K
10:14 183.30 183.30 183.30 183.30 0.0K
10:15 183.10 183.20 183.10 183.20 0.2K
10:16 183.20 183.20 183.20 183.20 0.0K
10:18 183.10 183.10 182.90 182.90 0.4K
10:19 183.00 183.00 183.00 183.00 0.0K
10:20 182.90 183.00 182.90 183.00 0.0K
10:22 183.00 183.00 183.00 183.00 0.0K
10:24 182.90 182.90 182.90 182.90 0.0K
10:25 183.00 183.00 183.00 183.00 0.0K
10:28 183.00 183.30 183.00 183.30 1.0K
10:29 183.10 183.40 183.10 183.40 0.1K
10:30 183.50 183.50 183.40 183.50 0.1K
10:31 183.40 183.50 183.40 183.50 1.0K
10:32 183.50 183.50 183.50 183.50 0.0K
10:33 183.30 183.50 183.30 183.50 0.0K
10:38 183.30 183.30 183.30 183.30 0.0K
10:39 183.30 183.30 183.30 183.30 0.1K
10:40 183.20 183.20 183.20 183.20 0.1K
10:42 183.20 183.20 183.20 183.20 0.8K
10:45 183.30 183.30 183.30 183.30 0.2K
10:46 183.30 183.30 183.30 183.30 0.5K
10:51 183.30 183.30 183.30 183.30 0.0K
11:01 183.20 183.20 183.20 183.20 0.5K
11:06 183.30 183.30 183.20 183.20 0.2K
11:10 183.20 183.20 183.20 183.20 0.0K
11:12 183.20 183.20 183.20 183.20 0.0K
11:16 183.30 183.30 183.30 183.30 0.0K
11:17 183.30 183.30 183.30 183.30 0.2K
11:19 183.40 183.40 183.40 183.40 0.3K
11:21 183.40 183.40 183.40 183.40 0.3K
11:22 183.50 183.50 183.50 183.50 0.0K
11:23 183.50 183.50 183.50 183.50 0.0K
11:26 183.50 183.50 183.50 183.50 0.3K
11:29 183.60 183.60 183.40 183.40 0.8K
11:30 183.20 183.20 183.20 183.20 0.0K
11:37 183.30 183.30 183.20 183.20 0.8K
11:39 183.10 183.10 183.10 183.10 0.6K
11:41 183.30 183.30 183.30 183.30 0.3K
11:45 183.20 183.20 183.20 183.20 0.4K
11:47 183.20 183.30 183.20 183.30 0.2K
11:48 183.30 183.30 183.30 183.30 0.1K
11:50 183.20 183.20 183.20 183.20 0.0K
11:51 183.30 183.30 183.30 183.30 0.0K
11:53 183.20 183.20 183.20 183.20 0.5K
11:56 183.50 183.50 183.50 183.50 0.0K
11:57 183.40 183.40 183.20 183.20 0.0K
11:59 183.10 183.10 183.10 183.10 0.3K
12:00 183.30 183.30 183.30 183.30 0.1K
12:13 183.20 183.20 183.20 183.20 0.7K
12:16 183.20 183.20 183.20 183.20 0.1K
12:23 183.30 183.30 183.30 183.30 0.3K
12:31 183.30 183.30 183.30 183.30 0.0K
12:34 183.30 183.30 183.30 183.30 0.4K
12:36 183.60 183.60 183.60 183.60 0.0K
12:37 183.60 183.60 183.60 183.60 0.0K
12:38 183.40 183.40 183.40 183.40 0.2K
12:41 183.50 183.50 183.50 183.50 0.5K
12:42 183.70 183.70 183.70 183.70 0.4K
12:44 183.60 183.60 183.60 183.60 0.4K
12:45 183.70 183.70 183.70 183.70 0.0K
12:47 183.70 183.70 183.70 183.70 0.0K
12:48 183.80 183.80 183.80 183.80 0.0K
12:51 183.80 183.80 183.80 183.80 0.2K
12:52 183.90 183.90 183.90 183.90 0.0K
12:54 183.90 183.90 183.90 183.90 0.1K
12:55 184.00 184.00 184.00 184.00 0.0K
12:57 183.90 183.90 183.90 183.90 1.1K
12:59 184.00 184.00 183.90 184.00 0.0K
13:00 183.80 183.90 183.80 183.90 1.7K
13:02 183.80 183.80 183.70 183.70 0.2K
13:03 183.70 183.70 183.70 183.70 0.0K
13:04 183.60 183.70 183.60 183.70 0.0K
13:05 183.60 183.60 183.60 183.60 0.0K
13:06 183.60 183.60 183.50 183.50 0.0K
13:07 183.40 183.40 183.40 183.40 0.3K
13:08 183.50 183.50 183.50 183.50 0.0K
13:09 183.40 183.40 183.30 183.40 0.6K
13:10 183.40 183.40 183.40 183.40 0.0K
13:11 183.40 183.40 183.40 183.40 0.0K
13:12 183.30 183.40 183.30 183.40 0.1K
13:13 183.30 183.40 183.30 183.40 2.3K
13:19 183.30 183.30 183.30 183.30 0.2K
13:21 183.20 183.20 183.20 183.20 0.0K
13:22 183.30 183.30 183.30 183.30 0.0K
13:25 183.30 183.30 183.30 183.30 0.0K
13:27 183.30 183.30 183.20 183.20 0.0K
13:29 183.20 183.20 183.20 183.20 0.7K
13:33 183.30 183.30 183.30 183.30 0.0K
13:36 183.40 183.40 183.40 183.40 0.0K
13:37 183.50 183.50 183.50 183.50 0.1K
13:41 183.50 183.70 183.50 183.70 0.1K
13:44 183.70 183.70 183.60 183.60 0.9K
13:47 183.70 183.70 183.70 183.70 0.1K
13:50 183.70 183.70 183.70 183.70 0.0K
13:52 183.80 183.80 183.80 183.80 0.0K
13:53 183.80 183.80 183.80 183.80 0.3K
13:54 183.80 183.80 183.80 183.80 0.2K
13:58 184.00 184.00 184.00 184.00 0.0K
14:02 183.80 183.80 183.80 183.80 0.4K
14:04 183.60 183.60 183.60 183.60 0.1K
14:06 183.60 183.60 183.60 183.60 0.0K
14:07 183.80 183.80 183.80 183.80 0.1K
14:10 183.80 183.80 183.80 183.80 0.5K
14:11 183.80 183.80 183.80 183.80 0.3K
14:12 183.80 183.80 183.80 183.80 0.3K
14:18 183.70 183.80 183.70 183.80 0.6K
14:22 183.80 183.80 183.80 183.80 0.3K
14:24 183.70 183.70 183.70 183.70 0.1K
14:25 183.80 183.80 183.80 183.80 0.3K
14:34 183.60 183.70 183.60 183.70 0.9K
14:35 183.60 183.60 183.60 183.60 0.1K
14:36 183.50 183.50 183.40 183.40 0.3K
14:39 183.40 183.40 183.30 183.30 0.9K
14:40 183.30 183.30 183.30 183.30 0.1K
14:42 183.40 183.40 183.40 183.40 1.1K
14:47 183.40 183.40 183.30 183.30 0.8K
14:48 183.20 183.20 183.20 183.20 0.1K
14:49 183.20 183.20 183.20 183.20 0.0K
14:53 183.30 183.30 183.30 183.30 1.4K
14:55 183.40 183.40 183.40 183.40 0.1K
14:57 183.40 183.40 183.40 183.40 0.1K
14:59 183.30 183.40 183.30 183.40 0.7K
15:07 183.30 183.30 183.30 183.30 0.7K
15:10 183.40 183.40 183.40 183.40 0.6K
15:12 183.30 183.30 183.20 183.20 0.2K
15:14 183.20 183.20 183.20 183.20 0.5K
15:15 183.30 183.30 183.30 183.30 0.3K
15:18 183.30 183.30 183.30 183.30 0.0K
15:20 183.40 183.40 183.40 183.40 1.4K
15:23 183.30 183.30 183.30 183.30 0.5K
15:24 183.30 183.30 183.30 183.30 0.7K
15:25 183.20 183.30 183.20 183.30 0.4K
15:26 183.30 183.30 183.30 183.30 0.1K
15:27 183.20 183.20 183.10 183.10 0.8K
15:28 183.20 183.20 183.20 183.20 0.1K
15:29 183.20 183.20 183.20 183.20 0.1K
15:30 183.20 183.20 183.20 183.20 0.1K
15:31 183.10 183.10 183.10 183.10 0.3K
15:32 183.00 183.00 182.90 182.90 0.4K
15:35 182.80 182.90 182.80 182.90 0.1K
15:36 182.90 182.90 182.90 182.90 0.0K
15:37 182.90 182.90 182.90 182.90 0.0K
15:38 182.90 182.90 182.70 182.70 0.6K
15:39 182.80 182.80 182.80 182.80 0.1K
15:40 182.80 182.80 182.80 182.80 0.0K
15:41 182.80 182.80 182.80 182.80 0.0K
15:42 182.80 182.80 182.80 182.80 0.0K
15:43 182.60 182.60 182.40 182.40 0.8K
15:45 182.50 182.50 182.40 182.40 2.2K
15:46 182.40 182.50 182.40 182.40 1.0K
15:47 182.40 182.40 182.30 182.30 0.6K
15:48 182.40 182.40 182.40 182.40 1.2K
15:51 182.20 182.30 182.20 182.30 0.7K
15:53 182.20 182.20 182.20 182.20 0.6K
15:55 182.20 182.30 182.20 182.30 1.3K
15:57 182.10 182.10 181.90 181.90 1.0K
15:58 181.90 181.90 181.90 181.90 1.6K
15:59 181.90 181.90 181.80 181.80 1.7K
16:00 181.80 181.80 181.70 181.70 2.1K
16:02 181.90 181.90 181.90 181.90 0.7K
16:03 182.00 182.00 182.00 182.00 0.5K
16:04 182.00 182.00 182.00 182.00 0.0K
16:05 181.80 181.80 181.80 181.80 0.2K
16:07 181.60 181.60 181.60 181.60 0.7K
16:08 181.60 181.60 181.60 181.60 0.4K
16:10 181.70 181.70 181.70 181.70 0.0K
16:13 181.60 181.60 181.60 181.60 0.0K
16:14 181.40 181.40 181.40 181.40 0.2K
16:15 181.50 181.60 181.50 181.60 1.7K
16:16 181.70 181.80 181.60 181.60 1.4K
16:17 181.60 181.60 181.60 181.60 0.9K
16:18 181.50 181.50 181.50 181.50 1.9K
16:20 181.60 181.60 181.60 181.60 0.1K
16:21 181.50 181.50 181.40 181.40 0.2K
16:22 181.40 181.40 181.40 181.40 0.1K
16:24 181.60 181.60 181.60 181.60 0.5K
16:25 181.60 181.60 181.60 181.60 0.5K
16:27 181.70 181.70 181.70 181.70 0.2K
16:28 181.80 181.90 181.80 181.90 2.2K
16:30 182.30 182.30 182.30 182.30 0.0K
16:32 182.30 182.30 182.30 182.30 0.1K
16:35 182.10 182.10 182.10 182.10 0.5K
16:38 182.10 182.10 181.90 181.90 0.6K
16:41 181.90 182.00 181.90 182.00 0.5K
16:45 182.10 182.10 182.10 182.10 0.2K
16:47 182.30 182.30 182.30 182.30 0.0K
16:51 182.10 182.10 182.10 182.10 0.3K
16:52 182.20 182.20 182.20 182.20 0.1K
16:53 182.30 182.30 182.30 182.30 0.0K
16:54 182.10 182.10 182.10 182.10 0.3K
16:57 182.20 182.20 182.20 182.20 0.2K
16:59 182.30 182.30 182.30 182.30 0.6K
17:00 182.10 182.10 182.10 182.10 0.2K
17:05 182.00 182.00 182.00 182.00 0.4K
17:09 181.90 181.90 181.90 181.90 0.3K
17:11 181.80 181.80 181.60 181.80 2.5K
17:13 181.80 181.80 181.80 181.80 0.4K
17:16 181.90 181.90 181.70 181.70 0.3K
17:18 181.80 181.80 181.80 181.80 0.9K
17:19 182.00 182.00 181.80 181.90 0.5K
17:20 181.90 181.90 181.90 181.90 0.0K
17:23 182.00 182.00 182.00 182.00 0.0K
17:24 182.00 182.00 181.90 181.90 0.5K
17:30 181.00 181.00 181.00 181.00 449.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし