Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
192.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 181.00 181.10 180.60 181.10 1.7K
09:02 181.60 181.60 181.60 181.60 0.0K
09:03 181.50 181.50 181.50 181.50 0.0K
09:04 181.40 181.80 181.40 181.80 0.0K
09:05 181.70 181.70 181.40 181.40 1.3K
09:06 181.20 181.50 181.20 181.30 0.3K
09:07 181.20 181.20 181.20 181.20 0.0K
09:08 181.20 181.20 181.20 181.20 0.0K
09:09 181.50 181.50 181.50 181.50 0.2K
09:10 181.70 181.70 181.70 181.70 0.0K
09:11 181.60 181.60 181.60 181.60 0.0K
09:12 181.60 181.60 181.50 181.50 0.0K
09:13 181.60 181.60 181.60 181.60 0.0K
09:16 181.80 181.80 181.50 181.50 0.0K
09:17 181.50 181.50 181.40 181.40 0.6K
09:20 181.70 181.70 181.70 181.70 0.0K
09:21 181.40 181.40 181.40 181.40 0.1K
09:24 181.20 181.20 181.00 181.00 0.0K
09:25 181.40 181.40 181.40 181.40 0.0K
09:26 181.40 181.40 181.40 181.40 0.1K
09:27 181.20 181.50 181.20 181.50 2.0K
09:28 181.80 181.80 181.40 181.40 0.1K
09:30 181.40 181.40 181.40 181.40 0.3K
09:32 181.60 181.60 181.50 181.50 0.2K
09:37 181.50 181.50 181.50 181.50 0.2K
09:41 181.80 181.80 181.60 181.60 0.1K
09:42 181.80 181.80 181.80 181.80 0.0K
09:45 181.50 181.50 181.50 181.50 0.2K
09:46 181.60 181.60 181.60 181.60 0.0K
09:47 181.60 181.60 181.60 181.60 0.0K
09:49 181.40 181.40 181.40 181.40 0.3K
09:52 181.60 181.60 181.60 181.60 0.0K
09:54 181.40 181.40 181.40 181.40 0.0K
09:55 181.40 181.40 181.40 181.40 0.4K
09:57 181.30 181.30 181.30 181.30 0.0K
10:02 181.50 181.60 181.50 181.60 0.3K
10:03 181.60 181.60 181.50 181.50 0.1K
10:04 181.40 181.50 181.40 181.50 0.4K
10:11 181.40 181.50 181.40 181.50 0.1K
10:12 181.60 181.60 181.60 181.60 0.0K
10:16 181.50 181.50 181.50 181.50 0.2K
10:17 181.50 181.50 181.50 181.50 0.0K
10:20 181.40 181.40 181.40 181.40 0.0K
10:23 181.40 181.40 181.40 181.40 0.9K
10:24 181.70 181.70 181.70 181.70 0.3K
10:26 181.80 181.80 181.80 181.80 0.1K
10:28 181.90 181.90 181.90 181.90 0.1K
10:29 182.00 182.00 182.00 182.00 0.0K
10:30 181.70 181.70 181.70 181.70 1.0K
10:31 181.60 181.60 181.60 181.60 0.0K
10:34 181.90 181.90 181.70 181.70 0.0K
10:36 181.60 181.60 181.60 181.60 0.0K
10:43 181.60 181.60 181.60 181.60 0.3K
10:44 181.60 181.60 181.60 181.60 0.4K
10:56 181.90 181.90 181.90 181.90 0.0K
10:57 181.80 181.80 181.80 181.80 0.1K
10:59 181.70 181.70 181.70 181.70 0.2K
11:01 181.80 181.90 181.80 181.90 0.9K
11:03 181.80 181.80 181.80 181.80 0.1K
11:04 181.90 181.90 181.80 181.90 0.7K
11:08 181.90 181.90 181.80 181.80 0.1K
11:10 181.70 181.70 181.70 181.70 0.7K
11:11 181.60 181.60 181.50 181.60 0.5K
11:12 181.60 181.60 181.60 181.60 0.0K
11:13 181.60 181.60 181.60 181.60 0.1K
11:14 181.50 181.50 181.50 181.50 0.0K
11:15 181.70 181.70 181.70 181.70 0.0K
11:19 181.50 181.50 181.40 181.40 0.4K
11:20 181.50 181.70 181.50 181.70 0.2K
11:21 181.50 181.70 181.50 181.60 0.1K
11:26 181.80 181.80 181.80 181.80 0.0K
11:27 181.80 181.80 181.80 181.80 0.0K
11:40 182.00 182.00 182.00 182.00 0.2K
11:49 182.20 182.30 182.20 182.30 0.1K
11:53 182.30 182.30 182.30 182.30 0.1K
11:56 182.20 182.20 182.20 182.20 0.7K
11:59 182.20 182.20 182.20 182.20 0.3K
12:02 182.40 182.40 182.40 182.40 0.0K
12:04 182.20 182.20 182.20 182.20 0.8K
12:10 182.20 182.20 182.20 182.20 0.0K
12:14 182.10 182.10 182.10 182.10 0.0K
12:18 182.00 182.00 182.00 182.00 0.0K
12:19 182.10 182.10 182.10 182.10 0.3K
12:30 182.30 182.30 182.30 182.30 0.1K
12:31 182.20 182.20 182.20 182.20 0.0K
12:42 182.30 182.30 182.30 182.30 0.1K
12:48 182.20 182.30 182.20 182.30 0.1K
12:49 182.30 182.30 182.30 182.30 0.0K
12:58 182.30 182.30 182.30 182.30 0.1K
12:59 182.40 182.50 182.40 182.50 0.1K
13:07 182.20 182.20 182.20 182.20 0.7K
13:08 182.10 182.10 182.10 182.10 0.1K
13:09 182.10 182.10 182.10 182.10 0.0K
13:11 182.00 182.00 182.00 182.00 0.0K
13:13 181.90 181.90 181.90 181.90 0.5K
13:23 181.90 181.90 181.90 181.90 0.4K
13:25 182.10 182.10 182.10 182.10 0.0K
13:26 182.10 182.10 182.10 182.10 0.1K
13:33 181.80 181.80 181.80 181.80 2.0K
13:34 181.80 181.80 181.70 181.70 1.0K
13:35 181.60 181.60 181.60 181.60 0.1K
13:36 181.50 181.50 181.50 181.50 0.0K
13:37 181.40 181.40 181.40 181.40 0.0K
13:40 181.60 181.60 181.60 181.60 0.8K
13:41 181.50 181.50 181.50 181.50 0.0K
13:43 181.50 181.50 181.50 181.50 0.1K
13:48 181.50 181.50 181.50 181.50 0.0K
13:49 181.50 181.50 181.50 181.50 0.0K
13:51 181.60 181.60 181.60 181.60 0.0K
13:52 181.50 181.50 181.50 181.50 0.2K
14:00 181.70 181.70 181.70 181.70 0.0K
14:04 181.60 181.60 181.60 181.60 1.0K
14:07 181.60 181.60 181.60 181.60 0.5K
14:09 181.60 181.60 181.60 181.60 0.0K
14:12 181.70 181.80 181.70 181.80 0.1K
14:13 181.60 181.60 181.60 181.60 0.5K
14:14 181.60 181.60 181.60 181.60 0.5K
14:17 181.50 181.50 181.50 181.50 0.0K
14:19 181.40 181.40 181.30 181.30 0.0K
14:30 181.60 181.60 181.40 181.40 0.4K
14:33 181.50 181.50 181.50 181.50 0.1K
14:34 181.30 181.30 181.30 181.30 0.0K
14:36 181.30 181.30 181.30 181.30 0.1K
14:37 181.40 181.40 181.40 181.40 0.1K
14:38 181.30 181.30 181.30 181.30 0.0K
14:44 181.30 181.30 181.30 181.30 1.0K
14:46 181.40 181.40 181.30 181.30 0.1K
14:47 181.40 181.40 181.40 181.40 0.4K
14:48 181.30 181.30 181.30 181.30 0.0K
14:50 181.30 181.30 181.30 181.30 0.3K
14:53 181.30 181.40 181.30 181.40 0.1K
14:59 181.40 181.40 181.30 181.30 0.0K
15:00 181.50 181.50 181.30 181.30 0.0K
15:09 181.50 181.50 181.50 181.50 0.0K
15:10 181.60 181.60 181.60 181.60 0.0K
15:14 181.80 181.80 181.80 181.80 0.0K
15:15 181.80 181.80 181.80 181.80 0.1K
15:17 181.90 181.90 181.80 181.80 0.1K
15:18 182.00 182.00 181.80 181.80 0.1K
15:20 181.90 181.90 181.80 181.80 0.1K
15:23 182.00 182.00 182.00 182.00 0.1K
15:27 182.00 182.00 182.00 182.00 0.1K
15:28 181.90 181.90 181.90 181.90 0.1K
15:29 181.90 181.90 181.90 181.90 0.1K
15:31 181.90 181.90 181.90 181.90 0.4K
15:32 182.00 182.00 182.00 182.00 0.1K
15:41 181.80 181.80 181.80 181.80 0.4K
15:43 181.90 181.90 181.90 181.90 0.0K
15:45 181.80 181.80 181.80 181.80 0.3K
15:48 181.70 181.70 181.50 181.50 1.8K
15:51 181.60 181.60 181.50 181.50 0.3K
15:52 181.50 181.50 181.50 181.50 0.1K
15:54 181.50 181.50 181.30 181.30 0.6K
15:55 181.30 181.30 181.30 181.30 0.0K
15:57 181.30 181.30 181.30 181.30 0.1K
15:58 181.40 181.40 181.40 181.40 1.0K
15:59 181.30 181.30 181.30 181.30 0.0K
16:00 181.40 181.40 181.10 181.10 4.3K
16:01 181.30 181.30 181.20 181.20 1.2K
16:03 181.30 181.30 181.30 181.30 1.1K
16:04 181.40 181.40 181.40 181.40 0.1K
16:06 181.50 181.50 181.50 181.50 0.1K
16:08 181.50 181.50 181.50 181.50 0.5K
16:09 181.40 181.40 181.40 181.40 0.1K
16:12 181.30 181.30 181.30 181.30 0.0K
16:15 181.40 181.50 181.40 181.40 0.4K
16:20 181.40 181.40 181.40 181.40 0.5K
16:21 181.50 181.50 181.40 181.40 0.3K
16:22 181.60 181.60 181.60 181.60 0.2K
16:25 181.50 181.50 181.50 181.50 0.0K
16:28 181.80 181.90 181.80 181.90 1.4K
16:29 181.80 181.80 181.80 181.80 0.8K
16:33 181.70 181.90 181.70 181.90 0.4K
16:34 181.80 181.90 181.80 181.80 3.0K
16:35 181.70 181.80 181.70 181.80 0.8K
16:36 181.80 181.80 181.80 181.80 0.2K
16:37 181.70 181.70 181.70 181.70 0.1K
16:39 181.70 181.70 181.70 181.70 1.6K
16:44 181.70 181.70 181.70 181.70 0.1K
16:49 181.70 181.70 181.70 181.70 0.0K
16:57 181.70 181.80 181.70 181.80 0.7K
16:58 181.70 181.70 181.70 181.70 1.0K
17:00 181.80 181.80 181.80 181.80 0.4K
17:02 181.90 181.90 181.90 181.90 0.0K
17:04 181.90 181.90 181.90 181.90 0.1K
17:07 181.80 181.80 181.70 181.70 2.1K
17:08 181.80 181.80 181.70 181.70 1.0K
17:09 181.80 181.80 181.80 181.80 1.5K
17:10 181.70 181.80 181.70 181.80 1.0K
17:12 181.70 181.70 181.70 181.70 0.7K
17:13 181.80 181.80 181.80 181.80 0.1K
17:14 181.80 181.80 181.80 181.80 0.1K
17:15 181.80 181.80 181.80 181.80 0.1K
17:17 181.80 181.80 181.80 181.80 1.6K
17:18 181.70 181.70 181.70 181.70 0.9K
17:19 181.70 181.70 181.70 181.70 0.2K
17:20 181.60 181.60 181.60 181.60 0.8K
17:21 181.60 181.60 181.60 181.60 1.1K
17:22 181.50 181.50 181.50 181.50 1.3K
17:23 181.40 181.40 181.40 181.40 0.4K
17:24 181.50 181.50 181.50 181.50 0.2K
17:30 180.90 180.90 180.90 180.90 611.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし