Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
192.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 186.60 187.00 186.60 186.70 3.7K
09:01 186.50 186.50 186.50 186.50 0.0K
09:02 186.50 186.50 186.50 186.50 0.0K
09:03 186.60 186.60 186.60 186.60 0.0K
09:04 186.70 186.70 186.50 186.50 1.8K
09:05 186.50 186.70 186.40 186.70 0.0K
09:06 186.60 186.70 186.20 186.40 0.2K
09:07 186.40 186.40 186.20 186.20 0.2K
09:08 186.40 186.40 186.30 186.30 0.0K
09:09 186.30 186.50 186.20 186.30 0.6K
09:10 186.30 186.40 186.10 186.10 0.8K
09:11 186.40 186.40 186.10 186.10 1.0K
09:12 186.40 186.50 186.10 186.10 0.8K
09:13 186.10 186.40 186.00 186.00 0.1K
09:14 186.00 186.00 185.70 185.70 0.6K
09:15 185.70 186.00 185.70 185.90 0.1K
09:16 185.80 185.80 185.70 185.70 0.0K
09:17 186.00 186.00 185.90 185.90 0.1K
09:18 185.80 185.80 185.40 185.70 1.1K
09:20 185.50 185.50 185.50 185.50 0.0K
09:21 185.50 185.70 185.40 185.50 0.2K
09:22 185.40 185.40 185.30 185.30 0.5K
09:24 185.60 185.60 185.30 185.30 3.4K
09:25 185.30 185.40 185.10 185.20 1.5K
09:26 185.10 185.40 185.10 185.10 0.1K
09:28 185.20 185.20 185.20 185.20 0.1K
09:29 185.20 185.20 185.10 185.10 0.0K
09:30 185.00 185.00 184.90 184.90 0.0K
09:31 185.40 185.40 185.10 185.10 0.0K
09:33 185.30 185.40 185.30 185.40 0.0K
09:34 185.50 185.50 185.50 185.50 0.0K
09:35 185.40 185.40 185.00 185.00 1.2K
09:36 185.10 185.10 185.00 185.00 0.0K
09:37 185.00 185.00 184.90 184.90 0.0K
09:38 184.90 184.90 184.90 184.90 0.0K
09:39 184.90 185.10 184.80 185.10 1.0K
09:40 184.90 184.90 184.80 184.80 0.8K
09:41 185.00 185.00 184.90 184.90 0.1K
09:42 185.00 185.00 185.00 185.00 0.1K
09:43 184.90 184.90 184.80 184.80 0.0K
09:44 184.80 184.80 184.50 184.50 0.0K
09:46 184.80 184.80 184.80 184.80 0.3K
09:47 184.70 185.10 184.70 184.80 0.2K
09:48 184.80 185.00 184.80 185.00 0.3K
09:49 184.90 184.90 184.90 184.90 0.0K
09:50 184.80 184.80 184.80 184.80 0.0K
09:53 185.10 185.10 185.10 185.10 0.0K
09:54 185.00 185.10 185.00 185.00 0.0K
09:55 185.00 185.00 184.90 184.90 0.0K
09:56 185.00 185.10 184.80 185.10 2.6K
09:57 185.00 185.00 184.90 184.90 0.0K
09:58 184.80 184.80 184.80 184.80 0.0K
10:01 185.10 185.10 185.10 185.10 0.0K
10:02 185.00 185.00 185.00 185.00 0.0K
10:03 185.20 185.20 185.20 185.20 0.0K
10:04 185.10 185.10 185.10 185.10 0.0K
10:09 185.10 185.10 185.10 185.10 0.2K
10:12 185.30 185.30 184.80 184.80 1.1K
10:13 185.00 185.00 184.80 184.80 0.1K
10:15 185.20 185.20 185.10 185.10 0.1K
10:16 185.00 185.00 185.00 185.00 0.0K
10:21 185.10 185.10 185.10 185.10 0.0K
10:22 185.40 185.40 185.40 185.40 0.1K
10:24 185.00 185.00 184.70 184.70 1.1K
10:25 184.70 184.70 184.70 184.70 0.0K
10:26 184.60 184.60 184.60 184.60 0.0K
10:30 184.90 184.90 184.70 184.70 0.1K
10:35 185.00 185.20 184.90 185.20 0.2K
10:36 185.10 185.10 185.10 185.10 0.0K
10:39 185.30 185.30 185.10 185.10 0.2K
10:40 185.10 185.10 184.90 184.90 0.7K
10:41 185.10 185.10 184.90 184.90 0.0K
10:44 185.20 185.20 185.20 185.20 0.1K
10:47 185.00 185.00 185.00 185.00 0.0K
10:53 185.30 185.40 185.30 185.40 0.1K
10:54 185.40 185.40 185.40 185.40 0.2K
10:56 185.40 185.60 185.40 185.60 0.0K
10:57 185.60 185.60 185.60 185.60 0.0K
10:58 185.30 185.30 185.30 185.30 0.5K
11:01 185.50 185.70 185.40 185.40 0.4K
11:02 185.70 185.80 185.70 185.80 1.5K
11:03 185.70 185.70 185.70 185.70 1.0K
11:08 185.70 185.80 185.70 185.80 2.9K
11:09 185.80 185.80 185.60 185.60 1.1K
11:10 185.40 185.40 185.40 185.40 0.0K
11:11 185.40 185.40 185.40 185.40 0.0K
11:12 185.60 185.60 185.60 185.60 0.1K
11:14 185.40 185.40 185.40 185.40 0.0K
11:16 185.60 185.60 185.40 185.40 1.1K
11:17 185.60 185.60 185.60 185.60 0.2K
11:18 185.50 185.50 185.50 185.50 0.0K
11:20 185.70 185.70 185.50 185.50 0.0K
11:21 185.60 185.60 185.60 185.60 0.3K
11:23 185.60 185.60 185.40 185.40 0.1K
11:26 185.70 185.70 185.60 185.60 0.3K
11:29 185.80 185.80 185.80 185.80 0.0K
11:31 185.60 185.60 185.60 185.60 0.0K
11:39 185.80 185.80 185.80 185.80 0.4K
11:42 185.80 185.80 185.80 185.80 0.6K
11:43 185.90 185.90 185.70 185.70 1.0K
11:54 185.70 185.70 185.70 185.70 0.1K
11:56 185.40 185.40 185.40 185.40 0.0K
12:00 185.40 185.50 185.40 185.50 1.8K
12:01 185.60 185.60 185.60 185.60 0.1K
12:02 185.70 185.70 185.70 185.70 0.3K
12:04 185.50 185.50 185.50 185.50 0.0K
12:05 185.60 185.60 185.60 185.60 0.0K
12:09 185.60 185.60 185.60 185.60 0.0K
12:11 185.40 185.40 185.40 185.40 0.5K
12:14 185.40 185.40 185.40 185.40 0.0K
12:21 185.20 185.20 185.20 185.20 0.0K
12:32 185.30 185.30 185.30 185.30 0.9K
12:33 185.10 185.10 185.10 185.10 0.4K
12:34 185.10 185.10 185.10 185.10 0.3K
12:39 185.10 185.20 185.10 185.20 0.2K
12:45 185.20 185.20 185.20 185.20 0.5K
12:53 185.30 185.30 185.30 185.30 0.2K
12:55 185.30 185.30 185.30 185.30 0.3K
12:56 185.40 185.40 185.30 185.30 0.5K
12:59 185.50 185.50 185.50 185.50 0.0K
13:05 185.40 185.40 185.40 185.40 0.1K
13:09 185.60 185.60 185.60 185.60 0.3K
13:14 185.50 185.50 185.50 185.50 0.0K
13:15 185.30 185.30 185.30 185.30 0.0K
13:17 185.30 185.40 185.10 185.10 0.5K
13:20 185.40 185.40 185.40 185.40 0.3K
13:21 185.30 185.30 185.30 185.30 0.0K
13:24 185.30 185.30 185.30 185.30 0.1K
13:27 185.50 185.50 185.50 185.50 0.0K
13:28 185.50 185.50 185.50 185.50 0.3K
13:31 185.40 185.50 185.40 185.50 0.5K
13:37 185.60 185.60 185.60 185.60 0.1K
13:38 185.60 185.60 185.60 185.60 0.0K
13:39 185.80 185.80 185.80 185.80 0.1K
13:40 186.00 186.00 185.80 185.90 0.2K
13:43 185.90 185.90 185.80 185.80 0.1K
13:45 185.80 185.80 185.80 185.80 0.0K
13:49 185.80 185.80 185.80 185.80 1.7K
13:50 185.70 185.70 185.70 185.70 0.1K
13:53 185.80 185.80 185.80 185.80 0.0K
13:58 185.70 185.80 185.70 185.80 0.2K
14:00 185.90 185.90 185.90 185.90 0.3K
14:06 186.00 186.00 186.00 186.00 0.1K
14:14 185.90 185.90 185.90 185.90 0.0K
14:22 186.10 186.10 186.10 186.10 0.1K
14:25 186.30 186.30 186.30 186.30 0.1K
14:26 186.40 186.40 186.40 186.40 0.9K
14:27 186.20 186.20 186.20 186.20 0.0K
14:30 186.40 186.40 186.40 186.40 0.0K
14:32 186.50 186.50 186.50 186.50 0.2K
14:33 186.80 186.80 186.80 186.80 0.0K
14:37 186.60 186.60 186.60 186.60 0.0K
14:40 186.50 186.50 186.50 186.50 0.0K
14:42 186.70 186.70 186.70 186.70 0.0K
14:46 186.60 186.60 186.60 186.60 0.0K
14:53 186.40 186.40 186.40 186.40 0.0K
14:54 186.60 186.60 186.40 186.40 0.0K
14:57 186.50 186.50 186.50 186.50 0.0K
14:58 186.50 186.50 186.40 186.40 0.0K
14:59 186.40 186.40 186.40 186.40 0.2K
15:00 186.30 186.30 186.20 186.20 0.0K
15:01 186.50 186.50 186.30 186.30 0.1K
15:06 186.40 186.40 186.30 186.30 0.0K
15:08 186.30 186.30 186.10 186.10 0.6K
15:13 186.10 186.10 186.10 186.10 0.0K
15:15 186.10 186.10 186.10 186.10 0.0K
15:18 186.10 186.10 186.10 186.10 0.0K
15:19 185.90 185.90 185.90 185.90 0.0K
15:20 185.90 185.90 185.80 185.80 0.0K
15:21 185.90 185.90 185.90 185.90 0.0K
15:26 185.90 185.90 185.80 185.80 0.0K
15:28 185.80 185.80 185.80 185.80 0.3K
15:32 185.80 185.80 185.60 185.60 0.5K
15:34 185.90 186.00 185.90 186.00 0.5K
15:35 185.90 185.90 185.90 185.90 0.0K
15:36 186.10 186.10 186.00 186.00 0.1K
15:38 186.20 186.20 186.10 186.10 0.1K
15:39 186.20 186.30 186.20 186.20 0.1K
15:40 186.40 186.40 186.30 186.30 0.0K
15:41 186.50 186.50 186.40 186.40 0.0K
15:47 186.40 186.40 186.40 186.40 0.0K
15:50 186.40 186.40 186.40 186.40 0.8K
15:51 186.40 186.40 186.30 186.30 0.0K
15:52 186.40 186.40 186.40 186.40 29.2K
15:53 186.30 186.50 186.30 186.50 0.3K
15:54 186.60 186.60 186.50 186.50 0.1K
15:55 186.50 186.50 186.30 186.30 0.3K
15:57 186.30 186.30 186.20 186.20 0.3K
15:58 186.20 186.20 186.20 186.20 0.1K
15:59 186.30 186.30 186.30 186.30 0.0K
16:00 186.40 186.40 186.30 186.30 0.0K
16:05 186.40 186.40 186.40 186.40 0.0K
16:06 186.40 186.50 186.40 186.50 0.0K
16:07 186.40 186.40 186.20 186.20 0.0K
16:08 186.20 186.20 186.10 186.10 0.4K
16:10 186.20 186.30 186.20 186.30 0.3K
16:11 186.50 186.50 186.50 186.50 0.1K
16:14 186.70 186.70 186.50 186.50 0.0K
16:16 186.70 186.70 186.70 186.70 0.0K
16:17 186.60 186.60 186.60 186.60 0.0K
16:23 186.80 186.80 186.80 186.80 0.0K
16:28 186.80 186.80 186.60 186.60 0.1K
16:32 186.50 186.50 186.50 186.50 0.7K
16:35 186.40 186.50 186.40 186.50 0.7K
16:36 186.60 186.60 186.60 186.60 0.0K
16:38 186.60 186.60 186.60 186.60 0.1K
16:39 186.70 186.70 186.70 186.70 0.1K
16:48 186.60 186.60 186.50 186.50 0.6K
16:49 186.70 186.70 186.70 186.70 0.2K
16:50 186.60 186.70 186.60 186.70 0.3K
16:56 186.90 186.90 186.90 186.90 0.0K
17:00 186.90 186.90 186.90 186.90 0.1K
17:02 187.00 187.00 187.00 187.00 0.0K
17:03 187.00 187.00 187.00 187.00 0.6K
17:10 187.00 187.00 187.00 187.00 0.4K
17:13 186.90 186.90 186.90 186.90 0.2K
17:16 186.90 186.90 186.90 186.90 0.6K
17:18 186.80 186.90 186.80 186.90 1.6K
17:19 186.90 186.90 186.90 186.90 0.4K
17:22 186.90 186.90 186.90 186.90 0.1K
17:29 187.20 187.20 187.20 187.20 0.0K
17:30 187.20 187.20 187.20 187.20 122.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし