Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
193.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.90 199.60 198.90 199.60 0.8K
09:01 199.90 199.90 199.40 199.40 1.0K
09:02 199.40 199.60 199.40 199.60 0.3K
09:03 199.70 199.70 199.70 199.70 0.0K
09:04 199.60 199.60 199.60 199.60 0.0K
09:05 199.60 199.60 199.00 199.00 1.5K
09:06 199.40 199.40 199.00 199.40 0.1K
09:07 199.30 199.30 199.00 199.00 0.0K
09:08 199.00 199.00 199.00 199.00 0.0K
09:09 198.80 198.80 198.80 198.80 0.0K
09:11 198.60 198.70 198.60 198.70 0.1K
09:12 198.40 198.40 198.40 198.40 0.2K
09:13 198.70 198.70 198.30 198.30 0.0K
09:14 198.30 198.60 198.30 198.60 0.7K
09:16 198.70 198.70 198.30 198.30 2.0K
09:19 198.60 198.70 198.60 198.70 0.0K
09:20 198.40 198.50 198.40 198.50 0.1K
09:22 198.30 198.30 198.10 198.10 0.1K
09:23 198.10 198.40 197.80 198.00 4.3K
09:24 197.90 198.10 197.90 198.10 0.1K
09:25 198.00 198.00 198.00 198.00 0.7K
09:26 198.00 198.00 198.00 198.00 0.1K
09:27 197.90 198.10 197.90 198.10 0.1K
09:28 198.10 198.10 197.80 197.80 0.0K
09:32 198.20 198.20 198.10 198.10 0.0K
09:33 197.90 197.90 197.90 197.90 1.2K
09:34 198.00 198.00 198.00 198.00 0.1K
09:35 198.10 198.10 198.10 198.10 0.3K
09:36 198.00 198.00 198.00 198.00 0.0K
09:39 197.80 197.80 197.80 197.80 0.4K
09:40 197.70 197.70 197.70 197.70 0.3K
09:41 197.90 197.90 197.90 197.90 0.0K
09:42 197.90 197.90 197.90 197.90 0.0K
09:43 197.60 197.90 197.60 197.90 0.1K
09:45 197.90 197.90 197.90 197.90 0.0K
09:46 198.10 198.10 198.10 198.10 0.0K
09:48 198.20 198.20 198.20 198.20 0.0K
09:49 198.10 198.10 198.10 198.10 0.0K
09:51 197.90 198.10 197.90 198.10 0.6K
09:53 198.10 198.10 198.10 198.10 0.0K
09:54 198.00 198.00 198.00 198.00 0.1K
09:55 197.80 198.00 197.80 198.00 0.3K
09:56 198.00 198.00 198.00 198.00 0.0K
09:57 198.00 198.10 198.00 198.10 0.2K
09:59 198.00 198.10 198.00 198.10 0.3K
10:01 198.20 198.20 198.20 198.20 0.0K
10:04 198.30 198.50 198.30 198.50 0.0K
10:05 198.30 198.30 198.30 198.30 0.0K
10:06 198.40 198.40 198.40 198.40 0.0K
10:08 198.30 198.30 198.30 198.30 0.0K
10:09 198.30 198.30 198.30 198.30 0.0K
10:10 198.30 198.30 198.30 198.30 0.0K
10:11 198.30 198.30 198.30 198.30 0.0K
10:12 198.40 198.40 198.30 198.30 0.1K
10:13 198.40 198.40 198.40 198.40 0.0K
10:14 198.40 198.40 198.40 198.40 0.0K
10:16 198.60 198.60 198.60 198.60 0.0K
10:17 198.60 198.60 198.60 198.60 0.1K
10:18 198.80 198.80 198.80 198.80 0.0K
10:19 198.60 198.60 198.60 198.60 0.5K
10:21 198.60 198.60 198.60 198.60 0.0K
10:22 198.90 198.90 198.90 198.90 0.0K
10:23 198.90 198.90 198.50 198.50 1.1K
10:24 198.60 198.60 198.30 198.30 0.1K
10:25 198.50 198.50 198.50 198.50 0.4K
10:26 198.70 198.70 198.70 198.70 0.3K
10:27 198.80 198.80 198.80 198.80 0.0K
10:30 198.70 198.70 198.70 198.70 0.1K
10:32 198.70 198.70 198.70 198.70 0.1K
10:33 198.60 198.60 198.60 198.60 1.6K
10:34 198.50 198.50 198.50 198.50 0.3K
10:35 198.40 198.40 198.40 198.40 0.4K
10:40 198.20 198.20 198.10 198.10 0.4K
10:45 198.10 198.10 198.10 198.10 0.5K
10:46 198.40 198.40 198.40 198.40 0.0K
10:47 198.40 198.40 198.40 198.40 0.0K
10:49 198.00 198.00 198.00 198.00 0.0K
10:50 198.30 198.30 198.30 198.30 0.0K
10:53 198.20 198.20 198.20 198.20 0.0K
10:54 198.30 198.30 198.30 198.30 0.0K
10:55 198.30 198.30 198.10 198.20 0.8K
10:58 198.30 198.30 198.30 198.30 0.0K
10:59 198.00 198.30 198.00 198.30 0.2K
11:01 198.40 198.40 198.40 198.40 0.0K
11:04 198.40 198.40 198.40 198.40 0.3K
11:05 198.50 198.80 198.50 198.80 0.6K
11:06 198.80 198.80 198.80 198.80 0.2K
11:10 198.90 198.90 198.90 198.90 0.1K
11:11 199.10 199.10 199.10 199.10 0.0K
11:12 198.90 198.90 198.90 198.90 0.0K
11:13 198.90 199.10 198.90 199.10 2.1K
11:14 198.80 198.80 198.70 198.70 1.5K
11:15 198.80 198.80 198.80 198.80 0.2K
11:16 198.70 198.70 198.70 198.70 0.0K
11:17 198.80 198.80 198.80 198.80 0.0K
11:18 198.80 198.90 198.80 198.90 0.3K
11:19 198.90 198.90 198.90 198.90 0.0K
11:22 198.80 198.80 198.80 198.80 0.5K
11:23 198.90 198.90 198.90 198.90 0.5K
11:24 199.00 199.00 199.00 199.00 0.4K
11:25 199.00 199.00 199.00 199.00 0.8K
11:28 199.00 199.00 199.00 199.00 0.0K
11:29 199.00 199.00 199.00 199.00 0.2K
11:30 199.00 199.00 199.00 199.00 0.2K
11:31 199.00 199.00 199.00 199.00 0.1K
11:32 199.00 199.00 198.80 198.90 0.4K
11:34 198.90 198.90 198.90 198.90 0.0K
11:37 198.80 198.80 198.80 198.80 0.0K
11:40 198.70 198.70 198.60 198.60 1.2K
11:41 198.40 198.40 198.20 198.20 0.7K
11:44 198.40 198.40 198.40 198.40 0.5K
11:45 198.40 198.40 198.40 198.40 0.0K
11:46 198.50 198.50 198.50 198.50 0.2K
11:47 198.50 198.50 198.50 198.50 0.3K
11:48 198.70 198.70 198.70 198.70 0.0K
11:55 198.50 198.50 198.50 198.50 0.8K
11:56 198.20 198.20 198.20 198.20 0.0K
12:00 198.30 198.30 198.30 198.30 1.4K
12:01 198.30 198.40 198.30 198.40 3.2K
12:02 198.30 198.30 198.20 198.20 0.6K
12:04 198.20 198.20 198.10 198.10 0.7K
12:06 198.10 198.10 198.10 198.10 0.0K
12:07 198.10 198.10 198.10 198.10 0.6K
12:08 198.10 198.10 198.10 198.10 0.6K
12:10 198.00 198.00 198.00 198.00 0.0K
12:11 198.00 198.00 198.00 198.00 0.1K
12:15 198.10 198.20 198.10 198.20 0.4K
12:16 198.10 198.10 198.10 198.10 0.0K
12:18 198.10 198.10 198.10 198.10 0.4K
12:20 197.90 197.90 197.90 197.90 1.0K
12:21 197.90 197.90 197.90 197.90 0.3K
12:23 197.90 197.90 197.90 197.90 0.3K
12:30 198.00 198.00 198.00 198.00 0.2K
12:31 198.20 198.20 198.20 198.20 0.1K
12:34 198.20 198.30 198.20 198.30 0.2K
12:35 198.30 198.30 198.30 198.30 1.2K
12:39 198.20 198.20 198.20 198.20 0.0K
12:41 198.20 198.20 198.20 198.20 0.0K
12:43 198.20 198.20 198.20 198.20 0.1K
12:46 198.40 198.40 198.40 198.40 0.0K
12:47 198.40 198.40 198.40 198.40 0.1K
12:48 198.40 198.40 198.40 198.40 0.2K
12:49 198.40 198.40 198.40 198.40 0.2K
12:55 198.30 198.40 198.20 198.40 1.7K
12:59 198.40 198.40 198.40 198.40 0.0K
13:00 198.40 198.40 198.40 198.40 0.3K
13:01 198.30 198.40 198.30 198.40 0.2K
13:02 198.50 198.50 198.40 198.40 1.7K
13:05 198.50 198.50 198.50 198.50 0.2K
13:06 198.50 198.50 198.50 198.50 0.0K
13:09 198.40 198.40 198.40 198.40 0.0K
13:11 198.50 198.50 198.50 198.50 0.3K
13:13 198.70 198.70 198.70 198.70 0.0K
13:14 198.50 198.50 198.50 198.50 0.5K
13:15 198.60 198.60 198.60 198.60 0.0K
13:17 198.50 198.50 198.50 198.50 0.0K
13:20 198.50 198.50 198.50 198.50 0.3K
13:22 198.60 198.60 198.60 198.60 0.0K
13:23 198.40 198.40 198.40 198.40 0.8K
13:27 198.50 198.50 198.50 198.50 0.3K
13:28 198.30 198.30 198.30 198.30 0.0K
13:35 198.80 198.80 198.80 198.80 0.0K
13:40 198.70 198.70 198.70 198.70 0.0K
13:42 198.90 198.90 198.90 198.90 0.1K
13:43 198.90 198.90 198.90 198.90 0.1K
13:44 198.80 198.80 198.80 198.80 0.3K
13:47 198.90 198.90 198.90 198.90 0.0K
13:50 198.90 198.90 198.90 198.90 0.0K
13:51 198.90 198.90 198.90 198.90 0.0K
13:54 198.90 198.90 198.90 198.90 0.0K
14:00 198.90 198.90 198.90 198.90 0.0K
14:03 198.80 198.80 198.60 198.60 4.9K
14:04 198.80 198.80 198.80 198.80 0.1K
14:05 198.50 198.50 198.50 198.50 0.4K
14:11 198.60 198.60 198.60 198.60 0.1K
14:12 198.50 198.50 198.50 198.50 0.1K
14:13 198.50 198.50 198.50 198.50 0.0K
14:14 198.60 198.60 198.40 198.40 2.0K
14:15 198.50 198.50 198.50 198.50 0.0K
14:19 198.30 198.30 198.30 198.30 0.1K
14:20 198.40 198.40 198.30 198.30 0.1K
14:23 198.40 198.40 198.40 198.40 0.3K
14:24 198.40 198.40 198.40 198.40 0.2K
14:25 198.40 198.40 198.40 198.40 2.0K
14:26 198.30 198.30 198.30 198.30 0.1K
14:29 198.20 198.20 198.20 198.20 0.2K
14:30 198.50 198.50 198.50 198.50 0.1K
14:31 198.40 198.40 198.40 198.40 0.1K
14:32 198.50 198.60 198.50 198.60 0.5K
14:33 198.70 198.70 198.60 198.60 0.8K
14:34 198.70 198.70 198.70 198.70 0.6K
14:35 198.70 198.70 198.60 198.60 1.3K
14:37 198.70 198.70 198.70 198.70 0.0K
14:42 198.70 198.70 198.70 198.70 0.6K
14:43 198.80 198.80 198.80 198.80 0.0K
14:45 198.70 198.70 198.70 198.70 0.0K
14:46 198.70 198.70 198.70 198.70 2.2K
14:48 198.70 198.70 198.70 198.70 0.4K
14:53 198.80 198.80 198.70 198.70 0.1K
14:54 198.80 198.80 198.80 198.80 0.0K
14:55 198.80 198.80 198.80 198.80 0.0K
14:56 198.90 198.90 198.90 198.90 0.2K
14:59 199.00 199.00 199.00 199.00 0.0K
15:01 198.80 198.90 198.70 198.70 1.5K
15:02 198.90 198.90 198.90 198.90 0.0K
15:03 198.90 198.90 198.90 198.90 0.0K
15:10 198.90 198.90 198.90 198.90 0.0K
15:11 198.90 198.90 198.90 198.90 1.4K
15:14 199.00 199.00 199.00 199.00 0.0K
15:18 198.80 198.80 198.80 198.80 0.0K
15:21 198.80 198.90 198.80 198.90 1.0K
15:22 199.00 199.00 199.00 199.00 0.1K
15:24 199.20 199.20 199.20 199.20 0.0K
15:25 199.20 199.20 199.20 199.20 0.1K
15:28 199.20 199.20 199.20 199.20 0.2K
15:30 199.10 199.10 199.10 199.10 2.0K
15:39 199.00 199.00 199.00 199.00 2.4K
15:40 198.90 198.90 198.90 198.90 1.4K
15:44 199.10 199.10 199.10 199.10 0.3K
15:45 199.30 199.30 199.10 199.20 1.4K
15:46 199.10 199.10 199.10 199.10 0.3K
15:48 199.20 199.20 199.10 199.10 0.0K
15:49 199.20 199.20 199.20 199.20 0.4K
15:50 199.10 199.10 199.10 199.10 2.1K
15:54 199.30 199.30 199.30 199.30 1.2K
15:57 199.30 199.30 199.30 199.30 0.0K
15:59 199.30 199.30 199.20 199.20 1.8K
16:01 199.40 199.40 199.40 199.40 0.0K
16:03 199.30 199.30 199.30 199.30 0.7K
16:04 199.50 199.50 199.50 199.50 0.1K
16:05 199.30 199.30 199.30 199.30 0.4K
16:06 199.40 199.40 199.40 199.40 0.1K
16:09 199.30 199.30 199.30 199.30 1.2K
16:10 199.10 199.10 199.10 199.10 2.6K
16:11 199.10 199.10 199.10 199.10 0.1K
16:14 199.00 199.00 199.00 199.00 0.0K
16:15 199.00 199.00 199.00 199.00 1.1K
16:16 199.00 199.00 198.80 198.80 0.1K
16:17 198.80 198.80 198.80 198.80 0.1K
16:19 198.70 198.70 198.70 198.70 0.2K
16:20 198.90 198.90 198.50 198.50 51.4K
16:22 198.40 198.40 198.40 198.40 6.5K
16:24 198.50 198.60 198.40 198.60 56.9K
16:25 198.70 198.70 198.40 198.40 3.9K
16:26 198.30 198.30 198.30 198.30 0.2K
16:27 198.30 198.30 198.30 198.30 0.0K
16:29 198.30 198.30 198.30 198.30 0.1K
16:30 197.70 198.20 197.70 198.20 5.8K
16:31 198.30 198.40 198.30 198.40 1.2K
16:32 198.40 198.40 198.40 198.40 0.6K
16:34 198.30 198.30 198.30 198.30 0.3K
16:35 198.40 198.40 198.30 198.30 1.9K
16:36 198.20 198.30 198.20 198.30 2.5K
16:37 198.30 198.30 198.20 198.20 2.3K
16:38 198.30 198.30 198.10 198.10 0.2K
16:43 198.10 198.20 198.10 198.20 1.9K
16:46 198.40 198.40 198.40 198.40 0.8K
16:49 198.20 198.20 198.20 198.20 1.2K
16:51 198.20 198.30 198.20 198.30 2.1K
16:52 198.30 198.30 198.30 198.30 1.9K
16:54 198.30 198.40 198.10 198.20 8.9K
16:55 198.30 198.30 198.20 198.20 2.1K
16:56 198.00 198.00 198.00 198.00 5.5K
17:00 198.00 198.20 198.00 198.20 0.6K
17:01 198.00 198.20 198.00 198.20 0.7K
17:02 198.10 198.10 198.10 198.10 0.5K
17:03 198.10 198.10 198.10 198.10 1.5K
17:05 198.00 198.00 198.00 198.00 0.4K
17:06 198.10 198.10 198.10 198.10 0.5K
17:09 198.20 198.20 198.00 198.00 3.0K
17:10 198.00 198.00 198.00 198.00 0.6K
17:11 198.10 198.10 198.00 198.10 0.7K
17:12 198.10 198.10 198.10 198.10 1.9K
17:14 198.20 198.20 198.20 198.20 1.2K
17:15 198.00 198.00 198.00 198.00 4.4K
17:16 198.00 198.00 198.00 198.00 2.6K
17:17 198.10 198.10 197.90 198.10 48.2K
17:18 198.00 198.00 197.70 197.80 4.7K
17:19 197.80 197.80 197.70 197.70 1.2K
17:20 197.60 197.70 197.60 197.70 1.6K
17:22 197.80 197.80 197.80 197.80 2.9K
17:23 197.70 197.70 197.70 197.70 2.3K
17:24 197.80 197.80 197.80 197.80 1.0K
17:30 198.00 198.00 198.00 198.00 377.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし