Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
193.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 182.90 183.50 182.90 183.50 2.2K
09:01 183.00 183.00 183.00 183.00 0.0K
09:02 183.50 183.50 183.50 183.50 0.0K
09:03 183.80 183.80 183.80 183.80 0.1K
09:06 183.80 183.90 183.80 183.90 0.2K
09:07 184.00 184.20 184.00 184.20 0.2K
09:08 184.00 184.00 183.90 183.90 0.7K
09:09 183.70 183.70 183.30 183.30 0.2K
09:11 183.00 183.00 183.00 183.00 0.1K
09:12 182.90 182.90 182.90 182.90 0.4K
09:15 182.70 182.90 182.70 182.90 1.0K
09:17 182.60 182.90 182.60 182.90 1.0K
09:18 183.20 183.20 182.90 182.90 0.4K
09:19 182.80 182.80 182.80 182.80 0.2K
09:20 182.70 182.70 182.70 182.70 0.3K
09:23 182.70 182.70 182.70 182.70 0.0K
09:28 182.80 182.80 182.80 182.80 0.6K
09:30 182.80 182.80 182.70 182.80 0.6K
09:31 182.50 182.60 182.50 182.60 0.1K
09:33 182.60 182.60 182.60 182.60 0.6K
09:34 182.50 182.50 182.50 182.50 0.2K
09:35 182.60 182.60 182.60 182.60 0.0K
09:36 182.40 182.40 182.40 182.40 2.0K
09:37 182.40 182.50 182.40 182.50 0.6K
09:39 182.40 182.40 182.40 182.40 0.0K
09:40 182.30 182.30 182.30 182.30 0.0K
09:42 182.50 182.50 182.50 182.50 0.0K
09:43 182.30 182.40 182.30 182.40 0.5K
09:44 182.10 182.10 182.10 182.10 0.3K
09:46 182.20 182.20 182.00 182.00 0.4K
09:48 182.10 182.20 181.90 181.90 1.0K
09:49 182.00 182.00 182.00 182.00 0.0K
09:50 182.00 182.00 182.00 182.00 0.5K
09:51 182.10 182.10 181.80 181.80 0.6K
09:54 182.20 182.20 182.20 182.20 0.0K
09:56 181.90 181.90 181.90 181.90 0.7K
09:57 182.00 182.00 182.00 182.00 0.0K
09:58 181.90 181.90 181.90 181.90 1.0K
09:59 182.00 182.00 181.80 181.80 0.1K
10:01 181.60 181.60 181.40 181.40 0.4K
10:02 181.10 181.30 181.10 181.30 3.0K
10:03 181.00 181.00 180.70 180.90 2.8K
10:04 181.00 181.00 181.00 181.00 0.2K
10:05 180.70 180.70 180.20 180.60 2.5K
10:07 180.40 180.40 180.40 180.40 0.5K
10:09 180.60 180.60 180.40 180.40 0.5K
10:10 180.60 180.60 180.60 180.60 0.8K
10:11 180.80 180.80 180.80 180.80 0.0K
10:12 180.80 180.80 180.80 180.80 0.0K
10:14 180.40 180.40 180.40 180.40 0.4K
10:15 180.40 180.40 180.20 180.30 1.4K
10:22 180.60 180.60 180.60 180.60 1.1K
10:25 181.10 181.10 181.10 181.10 0.9K
10:27 181.30 181.30 181.00 181.20 0.8K
10:28 181.40 181.40 181.40 181.40 1.5K
10:31 181.50 181.50 181.20 181.20 0.3K
10:33 181.30 181.30 181.30 181.30 0.0K
10:34 181.30 181.30 181.30 181.30 0.7K
10:36 181.30 181.30 181.30 181.30 0.3K
10:41 181.30 181.30 181.30 181.30 1.0K
10:42 181.40 181.40 181.40 181.40 0.8K
10:44 181.40 181.50 181.40 181.50 0.4K
10:45 181.50 181.50 181.50 181.50 0.0K
10:46 181.50 181.50 181.30 181.30 0.2K
10:47 181.40 181.40 181.40 181.40 0.2K
10:48 181.30 181.30 181.30 181.30 0.6K
10:50 181.20 181.20 181.20 181.20 0.0K
10:52 181.10 181.10 181.10 181.10 0.0K
10:53 181.00 181.30 181.00 181.30 1.5K
10:54 181.30 181.30 181.30 181.30 0.4K
10:55 181.40 181.40 181.40 181.40 0.0K
10:56 181.40 181.40 181.40 181.40 0.0K
10:59 181.50 181.50 181.50 181.50 0.0K
11:00 181.50 181.50 181.50 181.50 5.1K
11:01 181.40 181.40 181.40 181.40 0.0K
11:03 181.40 181.40 181.40 181.40 0.0K
11:04 181.50 181.50 181.50 181.50 0.6K
11:05 181.60 181.60 181.60 181.60 0.5K
11:06 181.60 181.70 181.60 181.70 0.5K
11:09 181.40 181.60 181.40 181.60 0.5K
11:10 181.50 181.50 181.50 181.50 0.3K
11:11 181.70 181.80 181.60 181.80 1.3K
11:14 181.60 182.00 181.60 182.00 0.5K
11:16 182.00 182.00 182.00 182.00 0.1K
11:18 182.10 182.10 182.10 182.10 0.1K
11:22 182.30 182.30 182.30 182.30 0.2K
11:25 182.00 182.00 182.00 182.00 0.5K
11:28 182.30 182.30 182.30 182.30 0.0K
11:30 182.30 182.30 182.30 182.30 0.2K
11:39 182.10 182.10 182.10 182.10 0.8K
11:40 182.00 182.00 182.00 182.00 0.2K
11:43 182.10 182.10 182.10 182.10 0.0K
11:44 182.30 182.30 182.30 182.30 0.0K
11:48 182.30 182.30 182.30 182.30 0.1K
11:50 182.30 182.30 182.30 182.30 0.5K
11:52 182.20 182.20 182.20 182.20 0.1K
11:54 182.40 182.40 182.40 182.40 0.0K
11:59 182.30 182.30 182.30 182.30 0.0K
12:00 182.30 182.30 182.30 182.30 0.2K
12:01 182.20 182.20 182.20 182.20 0.0K
12:03 182.50 182.50 182.50 182.50 1.3K
12:10 182.30 182.30 182.30 182.30 0.3K
12:15 182.60 182.60 182.60 182.60 0.2K
12:25 182.40 182.40 182.40 182.40 0.0K
12:28 182.40 182.40 182.40 182.40 0.3K
12:37 182.60 182.60 182.60 182.60 0.3K
12:40 182.60 182.60 182.60 182.60 0.6K
12:46 182.70 182.70 182.70 182.70 0.0K
12:49 182.70 182.80 182.70 182.80 0.8K
12:50 182.80 182.80 182.80 182.80 0.1K
12:51 182.70 182.70 182.70 182.70 0.4K
12:53 182.60 182.60 182.20 182.20 0.7K
12:54 182.40 182.40 182.20 182.20 0.2K
13:02 182.40 182.40 182.30 182.30 0.6K
13:06 182.40 182.50 182.40 182.50 0.1K
13:13 182.50 182.50 182.50 182.50 0.0K
13:18 182.40 182.40 182.40 182.40 0.3K
13:24 182.50 182.50 182.50 182.50 0.3K
13:25 182.60 182.60 182.60 182.60 0.0K
13:32 182.90 183.00 182.90 183.00 0.2K
13:34 183.20 183.20 183.20 183.20 0.2K
13:36 183.00 183.30 183.00 183.30 0.6K
13:42 183.60 183.60 183.50 183.60 1.7K
13:43 183.50 183.50 183.50 183.50 0.5K
13:51 183.50 183.50 183.20 183.40 2.1K
13:53 183.20 183.20 183.20 183.20 0.4K
13:55 183.10 183.10 183.10 183.10 0.4K
13:57 183.20 183.70 183.20 183.70 2.7K
13:58 183.70 183.70 183.70 183.70 0.3K
14:00 183.80 183.80 183.80 183.80 0.0K
14:04 183.80 183.80 183.70 183.80 0.7K
14:05 183.80 183.80 183.80 183.80 0.1K
14:07 183.70 183.70 183.70 183.70 1.2K
14:12 183.70 183.70 183.70 183.70 0.0K
14:13 183.50 184.10 183.50 183.90 5.2K
14:14 183.80 184.00 183.80 184.00 2.4K
14:15 184.30 184.60 184.10 184.60 14.8K
14:16 184.70 186.70 184.50 186.70 55.9K
14:17 186.20 187.00 186.20 186.40 6.2K
14:18 185.70 186.00 185.60 185.60 3.3K
14:20 185.30 185.30 185.30 185.30 1.2K
14:21 185.20 185.20 185.10 185.20 0.2K
14:22 185.20 185.20 185.20 185.20 0.2K
14:23 185.20 185.20 185.20 185.20 0.1K
14:24 185.10 185.10 185.10 185.10 0.9K
14:25 185.00 185.00 185.00 185.00 2.6K
14:26 185.00 185.00 185.00 185.00 0.2K
14:27 185.00 185.00 185.00 185.00 0.7K
14:29 185.10 185.10 185.10 185.10 0.6K
14:30 184.90 184.90 184.90 184.90 0.9K
14:31 184.70 184.80 184.60 184.80 1.5K
14:33 184.50 184.50 184.30 184.30 2.4K
14:34 184.30 184.30 184.30 184.30 0.5K
14:35 184.30 184.50 184.20 184.20 4.6K
14:38 184.30 184.40 184.30 184.40 250.6K
14:39 184.40 184.40 184.30 184.40 251.1K
14:43 184.40 184.40 184.40 184.40 0.2K
14:45 184.40 184.40 184.40 184.40 3.1K
14:46 184.40 184.50 184.40 184.40 2.1K
14:47 184.50 184.50 184.50 184.50 0.3K
14:48 184.50 184.50 184.50 184.50 0.0K
14:49 184.50 184.50 184.40 184.40 0.5K
14:50 184.40 184.40 184.40 184.40 4.2K
14:51 184.50 184.50 184.50 184.50 1.6K
14:52 184.50 184.50 184.40 184.40 0.3K
14:53 184.40 184.40 184.40 184.40 0.7K
14:54 184.40 184.40 184.40 184.40 0.5K
14:55 184.30 184.30 184.30 184.30 0.3K
14:58 184.30 184.30 184.30 184.30 1.4K
14:59 184.30 184.30 184.30 184.30 0.1K
15:00 184.40 184.40 184.40 184.40 0.4K
15:01 184.40 184.50 184.40 184.50 2.5K
15:02 184.70 184.90 184.70 184.90 0.9K
15:04 184.60 184.60 184.50 184.50 0.7K
15:08 184.60 184.60 184.60 184.60 1.7K
15:09 184.50 184.50 184.50 184.50 0.1K
15:12 184.50 184.50 184.50 184.50 0.7K
15:13 183.90 183.90 183.90 183.90 3.7K
15:17 183.50 183.50 183.50 183.50 0.2K
15:19 183.50 183.50 183.30 183.30 0.5K
15:22 183.50 183.50 183.50 183.50 0.3K
15:23 183.40 183.40 183.40 183.40 0.6K
15:24 183.40 183.40 183.40 183.40 0.0K
15:26 183.60 183.60 183.60 183.60 0.6K
15:27 183.40 183.40 183.40 183.40 0.4K
15:30 183.70 183.80 183.70 183.80 1.1K
15:31 183.70 183.70 183.70 183.70 0.7K
15:32 183.70 184.40 183.70 184.40 1.3K
15:33 184.40 184.40 184.10 184.30 2.2K
15:34 184.30 184.40 184.20 184.20 0.7K
15:35 184.20 184.30 184.20 184.30 0.9K
15:38 184.30 184.40 184.30 184.40 0.8K
15:39 184.40 184.40 184.40 184.40 0.4K
15:40 184.40 184.40 184.30 184.30 1.4K
15:41 184.40 184.70 184.30 184.70 1.6K
15:42 184.70 184.70 184.40 184.40 0.8K
15:43 184.50 184.50 184.50 184.50 0.4K
15:44 184.80 184.80 184.50 184.50 0.3K
15:45 184.80 184.80 184.60 184.60 0.5K
15:46 184.70 184.70 184.70 184.70 1.1K
15:47 184.60 184.80 184.60 184.80 0.2K
15:48 184.60 184.80 184.60 184.80 0.6K
15:49 184.80 184.80 184.60 184.70 1.5K
15:50 184.70 184.70 184.60 184.70 0.8K
15:51 184.70 184.70 184.50 184.70 1.6K
15:52 184.70 184.70 184.50 184.60 2.7K
15:53 184.70 184.70 184.60 184.70 10.6K
15:54 184.70 184.70 184.70 184.70 1.1K
15:55 184.70 184.70 184.40 184.60 0.9K
15:56 184.50 184.60 184.50 184.60 0.2K
15:57 184.60 184.70 184.50 184.70 3.6K
15:58 184.80 184.80 184.70 184.70 1.8K
15:59 184.70 184.70 184.60 184.60 0.6K
16:00 184.70 184.70 184.60 184.60 1.3K
16:01 184.90 184.90 184.90 184.90 0.4K
16:02 185.00 185.00 184.90 185.00 1.3K
16:03 184.90 185.10 184.90 185.00 3.3K
16:04 185.00 185.20 184.90 185.20 3.1K
16:05 185.20 185.30 185.20 185.20 1.6K
16:06 185.40 185.40 185.20 185.30 1.6K
16:07 185.40 185.60 185.40 185.60 0.5K
16:08 185.60 185.70 185.60 185.70 0.1K
16:09 185.70 185.70 185.60 185.60 0.4K
16:10 185.60 185.60 185.40 185.40 1.7K
16:11 185.50 185.60 185.50 185.60 1.0K
16:12 185.60 185.70 185.60 185.70 0.9K
16:13 185.70 185.70 185.60 185.70 1.5K
16:14 185.70 185.70 185.50 185.50 1.1K
16:15 185.80 185.80 185.50 185.50 3.5K
16:16 185.50 185.50 185.30 185.50 3.2K
16:17 185.40 185.50 185.30 185.30 6.7K
16:18 185.50 185.60 185.40 185.60 2.0K
16:19 185.50 185.60 185.40 185.40 0.1K
16:20 185.60 185.80 185.50 185.50 0.1K
16:22 185.80 185.80 185.60 185.70 5.3K
16:23 185.60 185.60 185.30 185.30 3.8K
16:24 185.50 185.70 185.40 185.60 2.4K
16:25 185.50 185.60 185.50 185.60 1.0K
16:26 185.50 185.70 185.50 185.50 5.9K
16:27 185.50 185.70 185.50 185.70 4.4K
16:28 185.70 185.80 185.60 185.60 4.4K
16:29 185.60 185.70 185.50 185.50 1.5K
16:30 185.50 185.50 185.30 185.40 2.9K
16:31 185.30 185.30 185.00 185.00 0.7K
16:32 185.10 185.30 185.10 185.30 1.9K
16:33 185.30 185.30 185.30 185.30 0.5K
16:35 185.10 185.10 185.10 185.10 0.1K
16:36 185.20 185.40 185.20 185.40 1.9K
16:37 185.30 185.40 185.30 185.40 7.8K
16:38 185.20 185.30 185.20 185.30 1.9K
16:39 185.30 185.60 185.30 185.60 3.3K
16:40 185.50 185.50 185.30 185.50 0.8K
16:41 185.50 185.50 185.10 185.30 2.6K
16:42 185.20 185.30 185.10 185.20 0.7K
16:43 185.30 185.30 185.30 185.30 0.1K
16:45 185.10 185.10 185.10 185.10 0.3K
16:47 185.20 185.20 185.20 185.20 0.7K
16:48 185.00 185.10 185.00 185.10 2.8K
16:49 185.20 185.20 185.10 185.20 2.9K
16:50 185.10 185.10 185.00 185.00 0.8K
16:51 184.80 184.90 184.80 184.80 2.3K
16:52 185.00 185.00 184.70 184.90 1.9K
16:53 184.90 184.90 184.80 184.80 0.1K
16:54 184.90 184.90 184.60 184.60 0.6K
16:55 184.80 184.80 184.80 184.80 0.6K
16:56 184.80 184.80 184.70 184.80 2.0K
16:57 184.70 184.80 184.70 184.80 0.7K
16:58 184.80 184.80 184.80 184.80 0.5K
16:59 184.80 184.80 184.80 184.80 0.4K
17:00 184.70 184.70 184.60 184.60 2.0K
17:01 184.60 184.60 184.60 184.60 1.2K
17:02 184.60 184.60 184.40 184.40 2.0K
17:03 184.40 184.50 184.40 184.50 1.5K
17:04 184.50 184.50 184.30 184.30 2.2K
17:05 184.60 184.60 184.10 184.10 1.9K
17:06 184.30 184.30 184.10 184.30 0.8K
17:07 184.30 184.30 184.10 184.10 1.9K
17:08 184.10 184.20 183.90 184.00 4.9K
17:09 184.20 184.20 184.00 184.00 0.2K
17:10 184.20 184.20 184.00 184.00 0.1K
17:11 184.20 184.20 184.00 184.20 1.5K
17:12 184.30 184.40 184.20 184.40 1.3K
17:13 184.30 184.40 184.20 184.20 1.2K
17:14 184.40 184.50 184.30 184.40 0.6K
17:15 184.30 184.30 184.10 184.10 1.3K
17:16 184.10 184.30 184.00 184.20 3.0K
17:17 184.10 184.20 184.10 184.20 1.7K
17:18 184.10 184.20 184.10 184.20 1.3K
17:19 184.20 184.30 184.10 184.10 0.4K
17:20 184.30 184.30 184.10 184.20 7.0K
17:21 184.30 184.30 183.90 183.90 0.9K
17:22 184.00 184.10 183.90 184.10 0.8K
17:23 184.00 184.10 184.00 184.10 0.5K
17:24 184.00 184.20 183.70 183.70 1.9K
17:29 183.60 183.60 183.60 183.60 270.6K
17:30 183.60 183.60 183.60 183.60 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし