Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
193.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 172.40 172.40 171.40 171.40 22.2K
09:01 172.10 173.30 172.10 173.30 2.9K
09:02 173.20 173.60 172.80 172.80 1.3K
09:03 173.00 173.00 172.60 172.70 0.5K
09:04 172.50 172.80 172.50 172.60 0.2K
09:05 172.40 172.40 172.40 172.40 0.6K
09:06 172.30 172.40 172.00 172.30 0.7K
09:07 172.00 172.30 172.00 172.10 0.6K
09:08 171.90 172.10 171.90 172.10 0.1K
09:09 172.10 172.40 172.00 172.40 2.4K
09:10 172.00 172.10 171.90 171.90 0.1K
09:11 171.90 171.90 171.90 171.90 0.0K
09:12 171.80 171.80 171.80 171.80 0.3K
09:13 171.80 172.10 171.80 172.10 0.8K
09:14 172.00 172.10 171.90 172.00 0.4K
09:15 171.80 171.80 171.50 171.50 0.5K
09:16 171.80 172.00 171.80 172.00 0.3K
09:17 172.00 172.20 172.00 172.20 0.5K
09:18 172.40 172.40 172.20 172.30 1.9K
09:19 172.30 172.30 172.30 172.30 0.2K
09:20 172.40 172.40 172.00 172.00 0.3K
09:21 172.20 172.20 172.20 172.20 0.1K
09:22 172.40 172.50 172.40 172.50 0.2K
09:23 172.30 173.00 172.30 172.80 4.5K
09:24 172.90 172.90 172.90 172.90 0.0K
09:25 172.80 173.00 172.80 173.00 0.8K
09:26 172.90 172.90 172.90 172.90 1.0K
09:27 172.50 172.50 172.50 172.50 0.6K
09:28 172.50 172.60 172.50 172.60 0.2K
09:29 172.70 172.70 172.70 172.70 0.0K
09:30 172.80 173.00 172.70 172.90 1.7K
09:31 173.00 173.00 172.90 172.90 0.6K
09:32 172.80 172.80 172.60 172.60 0.4K
09:33 172.50 172.50 172.40 172.50 0.1K
09:34 172.40 172.40 172.40 172.40 0.1K
09:35 172.20 172.40 172.20 172.20 0.5K
09:36 172.40 172.40 172.20 172.20 0.3K
09:37 172.00 172.00 172.00 172.00 0.3K
09:38 171.90 172.10 171.90 171.90 0.3K
09:40 171.90 171.90 171.60 171.60 0.1K
09:41 171.70 171.70 171.70 171.70 0.1K
09:42 171.80 171.80 171.80 171.80 0.0K
09:44 171.70 171.70 171.60 171.60 0.8K
09:45 171.50 171.50 171.50 171.50 0.2K
09:46 171.70 171.70 171.70 171.70 0.1K
09:47 171.80 171.80 171.60 171.70 0.2K
09:48 171.70 171.70 171.60 171.60 0.0K
09:49 171.40 171.40 171.20 171.40 1.1K
09:50 171.50 171.50 171.50 171.50 0.0K
09:51 171.50 171.50 171.50 171.50 0.1K
09:52 171.40 171.40 171.00 171.00 0.7K
09:53 171.10 171.10 171.10 171.10 0.0K
09:54 171.20 171.20 171.10 171.10 0.6K
09:55 171.20 171.20 171.20 171.20 0.0K
09:56 171.10 171.10 171.10 171.10 2.5K
09:57 171.40 171.40 171.40 171.40 0.0K
09:58 171.10 171.40 171.10 171.40 2.2K
10:00 171.00 171.00 171.00 171.00 0.5K
10:01 171.00 171.00 171.00 171.00 0.3K
10:02 171.10 171.10 170.90 170.90 0.0K
10:03 171.10 171.10 171.10 171.10 1.0K
10:04 171.10 171.10 171.10 171.10 0.1K
10:05 171.10 171.10 171.10 171.10 0.6K
10:08 171.40 171.40 171.40 171.40 0.0K
10:10 171.30 171.30 171.30 171.30 0.0K
10:11 171.10 171.20 171.10 171.20 0.5K
10:12 171.20 171.20 171.00 171.00 0.7K
10:13 171.10 171.10 171.10 171.10 0.0K
10:15 171.20 171.20 171.20 171.20 0.4K
10:16 171.20 171.30 171.20 171.30 0.4K
10:17 171.40 171.40 171.30 171.30 0.1K
10:18 171.40 171.40 171.40 171.40 0.0K
10:19 171.20 171.20 171.10 171.10 0.1K
10:20 171.00 171.00 170.90 170.90 0.1K
10:21 170.80 170.80 170.80 170.80 0.0K
10:22 170.70 170.70 170.60 170.60 0.1K
10:23 171.00 171.10 171.00 171.10 1.6K
10:24 171.00 171.00 171.00 171.00 0.1K
10:25 171.10 171.10 171.10 171.10 0.6K
10:27 171.20 171.20 171.20 171.20 0.1K
10:31 171.10 171.10 171.10 171.10 0.2K
10:33 171.20 171.20 171.20 171.20 0.3K
10:34 171.00 171.00 171.00 171.00 0.1K
10:35 171.00 171.10 171.00 171.10 1.6K
10:38 171.10 171.30 171.10 171.30 0.5K
10:39 171.30 171.30 171.20 171.30 1.7K
10:41 171.50 171.50 171.50 171.50 0.0K
10:42 171.40 171.40 171.40 171.40 0.0K
10:44 171.20 171.40 171.20 171.40 0.3K
10:45 171.10 171.10 171.10 171.10 0.3K
10:46 171.20 171.20 171.20 171.20 0.6K
10:47 171.20 171.20 171.00 171.00 0.3K
10:49 171.00 171.10 170.90 170.90 0.1K
10:52 171.10 171.10 171.10 171.10 0.1K
10:53 171.10 171.10 171.10 171.10 0.3K
10:54 171.10 171.10 171.10 171.10 0.0K
10:55 171.00 171.00 171.00 171.00 0.0K
10:56 171.00 171.00 171.00 171.00 0.2K
10:57 170.70 170.80 170.60 170.60 0.5K
10:58 170.60 170.80 170.60 170.80 0.2K
10:59 170.60 170.60 170.60 170.60 0.0K
11:00 170.50 170.70 170.40 170.40 1.2K
11:02 170.70 170.70 170.70 170.70 0.2K
11:03 170.70 170.70 170.70 170.70 0.0K
11:04 170.70 170.70 170.70 170.70 0.1K
11:07 170.60 170.70 170.60 170.70 0.5K
11:08 170.70 170.70 170.60 170.60 0.2K
11:10 170.50 170.60 170.50 170.60 0.0K
11:11 170.40 170.40 170.40 170.40 0.2K
11:12 170.40 170.40 170.30 170.30 0.3K
11:14 170.10 170.30 170.10 170.30 1.9K
11:15 170.10 170.10 170.10 170.10 0.3K
11:16 170.40 170.40 170.40 170.40 0.0K
11:17 170.40 170.40 170.40 170.40 0.0K
11:19 170.30 170.30 170.30 170.30 0.7K
11:21 170.50 170.50 170.40 170.40 0.1K
11:22 170.50 170.50 170.50 170.50 1.1K
11:25 170.60 170.60 170.40 170.40 0.1K
11:28 170.30 170.30 170.30 170.30 0.0K
11:29 170.20 170.40 170.20 170.40 0.1K
11:30 170.20 170.20 170.20 170.20 0.1K
11:31 170.30 170.30 170.30 170.30 0.6K
11:32 170.10 170.10 170.10 170.10 0.0K
11:33 170.20 170.20 170.20 170.20 0.3K
11:34 170.30 170.30 170.30 170.30 0.0K
11:35 170.40 170.40 170.10 170.10 1.7K
11:36 170.20 170.20 170.20 170.20 0.2K
11:37 170.10 170.10 170.10 170.10 0.0K
11:40 169.90 169.90 169.90 169.90 1.6K
11:41 169.90 169.90 169.90 169.90 1.2K
11:42 170.00 170.00 170.00 170.00 0.1K
11:44 170.00 170.10 170.00 170.10 0.7K
11:45 169.90 169.90 169.90 169.90 0.4K
11:47 169.90 169.90 169.80 169.80 0.4K
11:48 169.80 169.80 169.70 169.70 0.9K
11:49 169.90 169.90 169.80 169.80 0.6K
11:50 169.90 169.90 169.80 169.90 1.4K
11:51 169.90 169.90 169.90 169.90 0.1K
11:52 169.90 169.90 169.90 169.90 0.5K
11:53 169.80 169.80 169.80 169.80 0.2K
11:55 170.00 170.00 170.00 170.00 0.0K
11:56 170.00 170.00 170.00 170.00 0.4K
11:57 170.00 170.10 170.00 170.10 0.1K
11:58 170.00 170.00 170.00 170.00 0.1K
12:00 169.90 169.90 169.70 169.70 0.5K
12:02 169.90 169.90 169.90 169.90 0.0K
12:03 169.90 169.90 169.90 169.90 0.0K
12:05 169.80 169.80 169.70 169.70 0.9K
12:07 169.90 169.90 169.90 169.90 0.0K
12:11 169.70 169.70 169.70 169.70 0.0K
12:12 169.50 169.50 169.30 169.30 0.1K
12:13 169.10 169.50 169.10 169.50 0.5K
12:15 169.70 169.70 169.70 169.70 1.4K
12:16 169.80 169.80 169.60 169.60 1.6K
12:17 169.70 169.70 169.70 169.70 0.6K
12:21 169.90 169.90 169.90 169.90 0.3K
12:22 170.00 170.00 170.00 170.00 0.2K
12:23 170.00 170.00 170.00 170.00 0.8K
12:26 170.00 170.00 170.00 170.00 0.2K
12:27 170.20 170.20 169.90 169.90 0.5K
12:28 170.00 170.00 170.00 170.00 0.0K
12:29 170.00 170.00 170.00 170.00 0.2K
12:30 170.20 170.20 170.20 170.20 0.2K
12:32 170.40 170.40 170.20 170.20 1.1K
12:33 170.30 170.40 170.30 170.40 0.5K
12:34 170.20 170.20 170.20 170.20 1.2K
12:36 170.30 170.30 170.30 170.30 0.6K
12:37 170.10 170.30 170.10 170.30 1.1K
12:39 170.30 170.30 170.10 170.10 1.4K
12:40 170.20 170.20 170.00 170.00 0.6K
12:41 170.00 170.20 170.00 170.20 7.6K
12:43 170.30 170.30 170.30 170.30 0.0K
12:45 170.20 170.20 170.20 170.20 0.4K
12:46 170.40 170.40 170.40 170.40 0.0K
12:48 170.40 170.40 170.40 170.40 0.4K
12:49 170.30 170.30 170.30 170.30 0.0K
12:50 170.40 170.40 170.40 170.40 0.1K
12:51 170.50 170.50 170.50 170.50 0.3K
12:52 170.60 170.60 170.60 170.60 0.1K
12:53 170.70 170.70 170.40 170.60 0.2K
12:54 170.70 170.70 170.70 170.70 0.0K
12:59 170.70 170.70 170.70 170.70 53.2K
13:30 170.70 170.70 170.70 170.70 0.0K
17:30 170.30 170.30 170.30 170.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし