Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
193.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 170.90 171.50 170.00 170.10 15.3K
09:01 169.10 169.60 169.10 169.50 2.8K
09:02 169.70 170.30 169.70 170.30 2.1K
09:03 170.50 170.50 170.10 170.30 1.9K
09:04 169.90 170.20 169.90 170.00 0.4K
09:05 170.10 170.10 170.00 170.10 0.2K
09:07 170.50 170.50 170.50 170.50 0.0K
09:08 170.50 170.50 170.30 170.40 0.8K
09:10 170.40 170.40 170.20 170.40 1.4K
09:11 170.40 170.60 170.40 170.60 0.1K
09:12 170.30 170.60 170.30 170.30 0.3K
09:13 170.30 170.30 170.10 170.10 0.4K
09:14 170.30 170.30 170.30 170.30 0.4K
09:15 170.40 170.40 170.30 170.40 1.2K
09:17 170.40 170.40 170.40 170.40 0.3K
09:19 170.70 170.80 170.70 170.80 0.3K
09:20 170.60 170.70 170.60 170.70 0.1K
09:21 170.70 170.70 170.70 170.70 0.2K
09:22 170.70 170.70 170.70 170.70 0.0K
09:23 170.50 170.50 170.40 170.50 0.6K
09:24 170.40 170.60 170.40 170.40 0.4K
09:25 170.60 170.60 170.60 170.60 0.1K
09:26 171.00 171.00 171.00 171.00 0.0K
09:27 171.00 171.00 170.70 170.90 0.5K
09:28 170.70 170.80 170.70 170.80 0.7K
09:29 170.80 170.80 170.70 170.70 0.7K
09:30 170.40 170.80 170.40 170.80 0.2K
09:31 170.50 170.50 170.50 170.50 0.4K
09:32 170.40 170.60 170.40 170.60 0.6K
09:33 170.30 170.30 170.30 170.30 0.1K
09:34 170.50 170.50 170.50 170.50 0.1K
09:35 170.50 170.60 170.50 170.60 0.5K
09:36 170.70 170.70 170.50 170.50 0.3K
09:37 170.70 170.70 170.40 170.40 0.3K
09:38 170.70 170.70 170.50 170.60 0.1K
09:39 170.30 170.50 170.30 170.50 0.2K
09:40 170.30 170.50 170.30 170.50 0.0K
09:41 170.30 170.30 170.20 170.20 0.6K
09:42 170.10 170.10 170.00 170.00 0.4K
09:43 170.10 170.10 170.10 170.10 0.0K
09:44 170.10 170.10 170.10 170.10 0.2K
09:45 170.10 170.10 170.10 170.10 0.0K
09:46 169.90 169.90 169.90 169.90 0.1K
09:47 170.10 170.10 170.10 170.10 0.1K
09:48 169.90 169.90 169.90 169.90 0.0K
09:49 169.90 169.90 169.90 169.90 0.1K
09:50 169.80 169.80 169.30 169.30 1.5K
09:51 169.30 169.60 169.30 169.60 0.6K
09:53 169.30 169.30 169.30 169.30 0.0K
09:54 169.30 169.30 169.30 169.30 0.0K
09:57 169.20 169.30 169.20 169.30 1.6K
09:58 169.40 169.40 169.20 169.20 0.8K
09:59 169.40 169.40 169.20 169.20 0.1K
10:00 169.20 169.20 169.00 169.20 1.0K
10:02 169.10 169.20 169.10 169.20 0.1K
10:03 169.40 169.60 169.40 169.60 0.0K
10:05 169.30 169.40 169.30 169.40 0.6K
10:06 169.20 169.30 169.10 169.30 0.5K
10:07 169.00 169.30 169.00 169.30 0.0K
10:08 169.30 169.30 169.30 169.30 0.0K
10:09 169.30 169.30 169.30 169.30 0.0K
10:10 169.20 169.20 169.20 169.20 0.3K
10:11 169.40 169.40 169.10 169.20 2.2K
10:13 169.20 169.20 169.20 169.20 0.4K
10:14 169.40 169.40 169.10 169.10 0.6K
10:15 169.10 169.30 169.10 169.30 0.2K
10:16 169.20 169.40 169.20 169.30 0.8K
10:18 169.20 169.20 169.20 169.20 0.0K
10:19 169.30 169.30 169.30 169.30 0.4K
10:22 169.20 169.30 169.20 169.30 0.6K
10:23 169.40 169.40 169.40 169.40 0.6K
10:24 169.40 169.40 169.30 169.30 0.8K
10:26 169.40 169.40 169.40 169.40 1.0K
10:27 169.20 170.00 169.20 170.00 3.1K
10:28 170.30 170.90 170.30 170.90 0.4K
10:29 170.50 170.50 170.50 170.50 0.2K
10:30 170.90 170.90 170.90 170.90 0.1K
10:31 170.30 170.30 170.30 170.30 0.2K
10:33 170.30 170.30 170.30 170.30 0.6K
10:34 170.10 170.10 170.10 170.10 0.2K
10:35 170.30 170.30 169.80 170.00 0.2K
10:36 170.00 170.00 170.00 170.00 0.5K
10:38 169.90 169.90 169.90 169.90 0.0K
10:39 169.80 169.80 169.80 169.80 0.0K
10:40 169.90 169.90 169.90 169.90 0.0K
10:41 170.00 170.50 170.00 170.30 0.4K
10:42 170.30 170.30 170.30 170.30 0.1K
10:43 170.50 170.50 170.50 170.50 0.0K
10:44 170.10 170.40 170.10 170.40 0.2K
10:45 170.00 170.00 169.70 169.70 0.4K
10:51 169.60 169.60 169.60 169.60 0.0K
10:52 169.70 169.70 169.50 169.50 0.0K
10:53 169.20 169.50 169.20 169.20 1.9K
10:56 169.00 169.00 169.00 169.00 0.1K
10:57 169.00 169.10 169.00 169.10 1.0K
10:59 168.90 168.90 168.90 168.90 0.0K
11:00 169.00 169.00 169.00 169.00 0.4K
11:01 169.10 169.10 169.10 169.10 0.0K
11:02 169.10 169.10 169.10 169.10 0.0K
11:03 168.90 169.00 168.90 169.00 0.2K
11:05 168.80 168.80 168.80 168.80 0.1K
11:06 168.90 168.90 168.90 168.90 0.0K
11:08 168.90 169.00 168.90 169.00 0.7K
11:10 168.90 169.10 168.90 169.10 0.1K
11:12 169.00 169.00 169.00 169.00 0.0K
11:13 169.00 169.00 169.00 169.00 0.3K
11:16 169.00 169.10 169.00 169.10 0.4K
11:17 169.00 169.00 169.00 169.00 0.2K
11:18 169.20 169.20 169.20 169.20 0.0K
11:19 169.30 169.30 169.30 169.30 0.1K
11:21 169.40 169.40 169.40 169.40 0.1K
11:23 169.40 169.40 169.30 169.30 0.0K
11:24 169.30 169.30 169.30 169.30 0.0K
11:25 169.20 169.40 169.20 169.40 0.6K
11:27 169.40 169.60 169.40 169.60 2.8K
11:28 169.50 169.50 169.50 169.50 0.0K
11:30 168.80 168.80 167.50 167.50 5.5K
11:31 167.60 168.50 167.60 168.50 0.5K
11:32 168.50 168.70 168.30 168.30 0.5K
11:34 168.70 169.10 168.70 169.10 0.6K
11:35 169.60 169.70 169.60 169.70 0.8K
11:36 169.50 169.50 169.30 169.30 0.2K
11:37 169.20 169.20 169.20 169.20 0.4K
11:38 169.90 170.10 169.90 170.00 3.6K
11:39 169.70 169.70 169.70 169.70 0.1K
11:42 169.80 170.20 169.80 170.00 1.3K
11:45 170.10 170.10 170.10 170.10 0.4K
11:46 170.30 170.30 170.10 170.10 0.3K
11:47 170.40 170.60 170.40 170.40 1.9K
11:48 170.70 170.70 170.60 170.60 0.6K
11:49 170.70 170.70 170.60 170.60 3.8K
11:50 170.60 170.90 170.60 170.70 1.4K
11:51 171.20 171.20 171.20 171.20 0.0K
11:52 171.50 171.50 171.50 171.50 0.0K
11:53 171.50 171.50 171.30 171.40 1.0K
11:54 171.50 171.50 171.50 171.50 0.6K
11:55 171.80 171.80 171.80 171.80 0.2K
11:56 171.40 171.40 171.40 171.40 0.9K
11:57 171.50 171.50 171.50 171.50 0.1K
11:58 171.30 171.70 171.30 171.70 0.8K
11:59 171.40 171.40 171.40 171.40 0.2K
12:00 171.80 171.80 171.80 171.80 1.0K
12:01 171.60 172.00 171.60 172.00 1.2K
12:02 171.70 172.00 171.70 172.00 1.4K
12:04 171.90 171.90 171.90 171.90 0.2K
12:05 172.00 172.10 172.00 172.10 3.4K
12:06 172.10 172.10 172.00 172.00 1.0K
12:07 172.30 172.30 172.10 172.20 1.2K
12:09 172.00 172.10 171.80 171.90 0.3K
12:10 171.90 171.90 171.90 171.90 0.1K
12:11 171.60 171.70 171.60 171.70 0.2K
12:13 172.00 172.00 172.00 172.00 0.1K
12:14 171.70 171.70 171.70 171.70 1.5K
12:16 171.50 171.50 171.50 171.50 0.0K
12:17 171.20 171.20 171.20 171.20 0.8K
12:18 171.30 171.40 171.00 171.40 0.7K
12:19 171.10 171.40 171.10 171.40 0.0K
12:21 171.10 171.10 171.10 171.10 0.2K
12:24 171.00 171.00 171.00 171.00 0.0K
12:29 170.80 170.80 170.80 170.80 0.0K
12:30 170.80 170.80 170.80 170.80 0.6K
12:31 170.80 170.80 170.80 170.80 0.1K
12:32 170.40 170.50 170.40 170.40 0.8K
12:33 170.50 170.50 170.50 170.50 0.5K
12:35 170.50 170.60 170.40 170.40 0.1K
12:38 170.00 170.00 170.00 170.00 0.5K
12:40 170.10 170.10 170.00 170.00 0.1K
12:41 170.20 170.40 170.20 170.40 1.0K
12:42 170.10 170.10 170.10 170.10 0.3K
12:43 170.10 170.10 170.10 170.10 0.1K
12:44 170.10 170.20 170.00 170.20 0.9K
12:46 170.20 170.20 170.20 170.20 0.0K
12:49 170.40 170.40 170.40 170.40 0.0K
12:50 170.50 170.50 170.50 170.50 0.0K
12:52 170.20 170.20 170.20 170.20 0.3K
12:54 170.30 170.30 170.30 170.30 0.3K
12:55 170.30 170.30 170.30 170.30 0.0K
12:56 170.00 170.00 169.90 169.90 0.1K
12:57 170.00 170.00 170.00 170.00 0.0K
12:58 170.10 170.10 170.10 170.10 0.6K
13:03 170.20 170.20 170.20 170.20 0.0K
13:06 170.30 170.30 170.30 170.30 0.1K
13:08 170.70 170.70 170.70 170.70 0.0K
13:09 170.70 170.70 170.70 170.70 0.0K
13:13 170.70 170.70 170.70 170.70 0.7K
13:15 171.00 171.00 171.00 171.00 0.0K
13:16 171.00 171.00 171.00 171.00 0.1K
13:17 171.00 171.10 171.00 171.10 0.7K
13:19 171.20 171.30 171.20 171.30 0.0K
13:20 171.10 171.10 171.10 171.10 0.0K
13:22 171.20 171.20 171.20 171.20 0.2K
13:23 171.00 171.00 171.00 171.00 0.3K
13:24 171.00 171.00 171.00 171.00 0.1K
13:25 171.00 171.00 171.00 171.00 0.2K
13:27 171.10 171.30 171.10 171.30 0.2K
13:29 171.10 171.10 171.00 171.00 0.2K
13:30 171.00 171.00 171.00 171.00 0.2K
13:31 171.20 171.20 171.10 171.10 0.0K
13:33 171.00 171.00 171.00 171.00 0.3K
13:34 171.00 171.00 171.00 171.00 0.2K
13:37 171.00 171.00 171.00 171.00 0.2K
13:38 171.10 171.10 171.10 171.10 0.0K
13:39 171.10 171.10 171.10 171.10 0.0K
13:40 171.20 171.20 171.10 171.10 0.6K
13:41 171.20 171.20 171.20 171.20 1.0K
13:42 171.10 171.10 171.10 171.10 0.2K
13:47 171.10 171.10 171.10 171.10 0.0K
13:50 171.50 171.50 171.40 171.40 0.4K
13:52 171.40 171.40 171.20 171.20 0.1K
13:53 171.20 171.20 171.20 171.20 0.0K
13:54 171.20 171.20 171.20 171.20 0.2K
13:56 171.10 171.10 171.10 171.10 0.3K
13:58 171.20 171.20 171.20 171.20 0.2K
13:59 171.10 171.10 171.10 171.10 0.2K
14:01 171.10 171.10 171.10 171.10 0.5K
14:02 171.10 171.10 171.10 171.10 0.6K
14:04 171.20 171.20 171.20 171.20 0.1K
14:06 171.20 171.30 171.20 171.30 0.1K
14:09 171.50 171.50 171.50 171.50 0.0K
14:12 171.20 171.20 171.20 171.20 0.0K
14:13 171.20 171.20 171.20 171.20 0.0K
14:16 171.40 171.40 171.30 171.30 0.2K
14:17 171.20 171.20 171.20 171.20 0.1K
14:19 171.30 171.30 171.30 171.30 0.0K
14:20 171.10 171.10 171.00 171.00 0.0K
14:21 171.10 171.10 171.10 171.10 0.2K
14:22 171.00 171.00 171.00 171.00 0.1K
14:23 171.20 171.20 171.20 171.20 0.3K
14:24 171.30 171.30 171.30 171.30 1.1K
14:26 171.20 171.30 171.20 171.30 0.2K
14:27 171.30 171.30 171.30 171.30 0.2K
14:28 171.30 171.30 171.30 171.30 0.3K
14:32 171.30 171.30 171.30 171.30 0.1K
14:33 171.40 171.40 171.40 171.40 0.1K
14:34 171.40 171.40 171.40 171.40 0.0K
14:35 171.30 171.30 171.30 171.30 0.1K
14:36 171.40 171.40 171.40 171.40 0.3K
14:37 171.30 171.30 171.30 171.30 0.2K
14:40 171.00 171.10 171.00 171.10 0.1K
14:41 170.70 170.70 170.70 170.70 1.0K
14:44 170.90 170.90 170.90 170.90 0.4K
14:47 171.00 171.00 171.00 171.00 0.6K
14:54 171.50 171.50 171.30 171.30 1.1K
14:56 171.30 171.30 171.30 171.30 0.0K
14:59 171.30 171.30 171.30 171.30 0.0K
15:00 171.20 171.20 171.10 171.20 0.3K
15:06 171.20 171.20 171.20 171.20 0.4K
15:07 171.20 171.20 171.20 171.20 0.1K
15:09 171.20 171.20 171.20 171.20 0.3K
15:10 171.30 171.30 171.30 171.30 0.4K
15:15 171.00 171.00 170.50 170.50 0.6K
15:16 170.30 170.30 170.30 170.30 0.5K
15:17 170.10 170.10 170.10 170.10 0.2K
15:18 170.20 170.20 170.20 170.20 0.0K
15:20 170.20 170.20 170.20 170.20 1.4K
15:26 170.30 170.30 170.30 170.30 0.5K
15:29 170.50 170.50 170.50 170.50 0.0K
15:30 170.50 170.50 170.50 170.50 0.3K
15:31 170.40 170.50 170.40 170.50 1.2K
15:34 170.70 170.70 170.70 170.70 0.1K
15:38 170.90 171.10 170.90 171.10 0.0K
15:41 171.10 171.10 171.10 171.10 0.6K
15:42 171.10 171.20 171.00 171.20 0.5K
15:43 170.90 170.90 170.80 170.80 0.3K
15:44 170.70 170.70 170.70 170.70 0.0K
15:45 170.70 170.70 170.50 170.50 1.1K
15:47 170.70 170.70 170.60 170.60 2.1K
15:50 170.80 170.80 170.80 170.80 0.0K
15:51 170.60 170.60 170.50 170.50 0.3K
15:52 170.50 170.50 170.50 170.50 0.2K
15:54 170.40 170.40 170.40 170.40 0.2K
15:56 170.50 170.50 170.50 170.50 0.0K
15:57 170.40 170.40 170.40 170.40 0.3K
15:58 170.40 170.40 170.40 170.40 0.5K
16:00 170.30 170.40 170.20 170.20 0.7K
16:01 170.30 170.30 170.00 170.00 1.1K
16:03 170.10 170.10 170.10 170.10 0.5K
16:04 170.20 170.20 170.20 170.20 0.3K
16:06 170.60 170.70 170.60 170.70 0.6K
16:07 170.60 170.60 170.60 170.60 0.7K
16:09 170.50 170.50 170.50 170.50 0.0K
16:11 170.40 170.40 170.40 170.40 0.1K
16:15 170.30 170.30 170.30 170.30 1.1K
16:16 170.20 170.20 170.20 170.20 0.3K
16:17 170.20 170.20 170.20 170.20 0.2K
16:19 170.40 170.40 170.40 170.40 0.3K
16:23 170.90 170.90 170.90 170.90 0.4K
16:24 170.90 170.90 170.90 170.90 0.2K
16:25 171.00 171.00 171.00 171.00 0.1K
16:26 171.00 171.00 171.00 171.00 0.4K
16:27 171.00 171.00 171.00 171.00 0.9K
16:30 171.00 171.00 171.00 171.00 0.3K
16:32 171.20 171.20 171.20 171.20 0.3K
16:33 171.20 171.20 171.10 171.20 1.6K
16:34 171.10 171.10 171.00 171.00 3.2K
16:35 171.10 171.10 170.90 171.00 1.8K
16:39 170.90 171.10 170.90 171.10 0.3K
16:40 171.20 171.20 171.20 171.20 0.3K
16:41 171.20 171.20 171.10 171.10 1.1K
16:43 171.20 171.20 171.20 171.20 0.2K
16:45 171.40 171.40 171.20 171.20 0.5K
16:51 171.10 171.10 171.10 171.10 0.7K
16:54 171.20 171.20 171.20 171.20 0.0K
16:55 171.20 171.20 171.10 171.20 0.6K
16:57 171.20 171.20 171.20 171.20 0.5K
16:58 171.20 171.20 171.20 171.20 3.8K
16:59 171.20 171.20 171.20 171.20 1.0K
17:00 171.20 171.20 171.20 171.20 0.9K
17:01 171.10 171.10 171.00 171.00 0.5K
17:02 171.10 171.10 171.00 171.00 0.1K
17:05 171.10 171.10 171.10 171.10 4.0K
17:07 171.20 171.20 171.20 171.20 2.1K
17:08 171.10 171.10 171.10 171.10 2.5K
17:09 171.00 171.10 171.00 171.10 0.9K
17:11 171.10 171.10 171.10 171.10 0.0K
17:12 171.10 171.10 171.10 171.10 0.0K
17:13 171.10 171.30 171.10 171.10 1.0K
17:15 171.40 171.40 171.40 171.40 0.9K
17:16 171.30 171.30 171.30 171.30 1.3K
17:17 171.40 171.40 171.30 171.40 0.1K
17:18 171.40 171.40 171.40 171.40 0.8K
17:19 171.30 171.30 171.30 171.30 1.1K
17:21 171.30 171.30 171.20 171.30 1.8K
17:22 171.30 171.30 171.30 171.30 2.5K
17:23 171.30 171.40 171.30 171.40 0.9K
17:29 171.50 171.50 171.50 171.50 163.8K
17:30 171.50 171.50 171.50 171.50 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし