Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.40 53.40 53.40 53.40 2.1K
09:01 53.40 53.40 53.40 53.40 0.0K
09:02 53.20 53.20 53.20 53.20 0.0K
09:06 53.30 53.30 53.30 53.30 0.0K
09:10 53.30 53.30 53.30 53.30 0.4K
09:11 53.50 53.50 53.50 53.50 0.0K
09:15 53.30 53.30 53.30 53.30 0.5K
09:16 53.50 53.50 53.50 53.50 0.0K
09:27 53.50 53.50 53.20 53.20 0.7K
09:28 53.50 53.50 53.50 53.50 0.0K
09:32 53.30 53.30 53.30 53.30 0.1K
09:34 53.30 53.30 53.30 53.30 0.0K
09:36 53.30 53.30 53.30 53.30 0.0K
09:37 53.30 53.30 53.30 53.30 0.0K
09:43 53.50 53.50 53.50 53.50 0.9K
09:50 53.40 53.40 53.40 53.40 1.6K
09:51 53.30 53.30 53.30 53.30 0.7K
09:54 53.20 53.20 53.20 53.20 0.1K
09:57 53.40 53.40 53.40 53.40 2.0K
10:10 53.40 53.40 53.40 53.40 0.5K
10:12 53.20 53.50 53.20 53.50 0.1K
10:17 53.20 53.20 53.20 53.20 0.1K
10:19 53.20 53.20 53.20 53.20 0.0K
10:21 53.20 53.20 53.20 53.20 0.6K
10:30 53.20 53.20 53.20 53.20 0.7K
10:33 53.00 53.00 53.00 53.00 0.0K
10:34 53.30 53.30 53.30 53.30 0.0K
10:44 53.00 53.00 53.00 53.00 0.0K
10:46 53.00 53.00 53.00 53.00 4.4K
10:48 53.20 53.20 53.20 53.20 0.3K
10:51 53.30 53.30 53.20 53.20 0.1K
10:53 53.40 53.40 53.40 53.40 0.0K
10:54 53.40 53.40 53.40 53.40 0.1K
11:00 53.50 53.50 53.50 53.50 0.0K
11:04 53.30 53.30 53.30 53.30 0.1K
11:15 53.40 53.40 53.40 53.40 0.0K
11:20 53.30 53.30 53.30 53.30 0.1K
11:24 53.30 53.30 53.30 53.30 0.0K
11:34 53.30 53.30 53.30 53.30 1.0K
11:35 53.20 53.20 53.20 53.20 0.1K
11:43 53.30 53.30 53.30 53.30 0.1K
11:47 53.00 53.20 53.00 53.20 0.0K
11:48 53.20 53.20 53.20 53.20 0.3K
11:49 53.10 53.10 53.10 53.10 0.0K
11:57 53.10 53.10 53.10 53.10 0.0K
11:58 53.10 53.10 53.10 53.10 0.0K
12:04 53.10 53.10 53.10 53.10 0.1K
12:16 53.10 53.10 53.10 53.10 0.0K
12:19 53.20 53.20 53.20 53.20 0.0K
12:22 53.10 53.10 53.10 53.10 0.0K
12:36 53.10 53.10 53.10 53.10 0.2K
12:40 53.30 53.30 53.10 53.10 0.1K
12:42 53.30 53.30 53.30 53.30 0.8K
12:49 53.50 53.50 53.50 53.50 0.0K
12:50 53.50 53.50 53.50 53.50 1.6K
12:51 53.30 53.40 53.30 53.40 1.0K
12:53 53.50 53.50 53.50 53.50 3.3K
12:58 53.60 53.60 53.60 53.60 1.6K
12:59 53.40 53.40 53.40 53.40 0.1K
13:13 53.40 53.40 53.40 53.40 0.1K
13:18 53.40 53.40 53.40 53.40 0.0K
13:19 53.40 53.40 53.40 53.40 0.1K
13:28 53.60 53.60 53.60 53.60 0.0K
13:50 53.40 53.40 53.40 53.40 0.0K
13:53 53.40 53.40 53.40 53.40 3.3K
13:54 53.50 53.60 53.50 53.60 0.4K
14:00 53.60 53.60 53.60 53.60 0.0K
14:02 53.40 53.40 53.40 53.40 0.0K
14:13 53.60 53.60 53.60 53.60 1.0K
14:19 53.40 53.40 53.40 53.40 0.3K
14:20 53.60 53.60 53.60 53.60 0.1K
14:25 53.40 53.40 53.40 53.40 0.8K
14:34 53.40 53.40 53.40 53.40 0.0K
14:40 53.40 53.50 53.40 53.50 0.1K
14:43 53.50 53.50 53.50 53.50 0.1K
14:50 53.50 53.50 53.50 53.50 0.2K
15:00 53.50 53.50 53.50 53.50 3.9K
15:11 53.50 53.50 53.40 53.40 7.7K
15:12 53.40 53.40 53.40 53.40 3.0K
15:16 53.40 53.40 53.40 53.40 3.3K
15:23 53.40 53.40 53.40 53.40 0.2K
15:27 53.40 53.40 53.40 53.40 0.6K
15:38 53.40 53.40 53.40 53.40 2.2K
15:40 53.50 53.60 53.50 53.60 3.2K
15:44 53.60 53.60 53.40 53.40 4.0K
15:45 53.40 53.40 53.40 53.40 1.2K
15:46 53.40 53.40 53.40 53.40 0.4K
15:47 53.40 53.40 53.40 53.40 0.1K
15:49 53.40 53.40 53.40 53.40 0.2K
15:50 53.50 53.50 53.50 53.50 0.1K
15:52 53.40 53.40 53.40 53.40 0.2K
15:55 53.40 53.40 53.40 53.40 0.2K
15:58 53.40 53.40 53.40 53.40 0.7K
15:59 53.40 53.40 53.00 53.00 4.2K
16:03 53.30 53.30 53.30 53.30 0.0K
16:08 53.00 53.00 53.00 53.00 0.1K
16:20 53.00 53.00 53.00 53.00 0.1K
16:22 53.10 53.10 53.10 53.10 0.1K
16:27 53.20 53.20 53.20 53.20 0.0K
16:30 53.00 53.00 53.00 53.00 0.0K
16:55 53.10 53.10 53.10 53.10 1.5K
17:03 53.10 53.10 53.00 53.00 1.2K
17:06 53.10 53.10 53.10 53.10 1.6K
17:09 53.20 53.20 53.20 53.20 0.0K
17:11 53.20 53.20 53.20 53.20 0.0K
17:15 53.00 53.00 53.00 53.00 0.0K
17:16 53.00 53.00 53.00 53.00 0.1K
17:24 53.20 53.20 53.20 53.20 0.0K
17:29 53.00 53.00 53.00 53.00 0.0K
17:30 53.00 53.00 53.00 53.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし