Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ スウェーデン →
41.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.00 53.00 53.00 53.00 0.3K
09:02 53.10 53.10 53.10 53.10 2.9K
09:03 53.50 53.50 53.50 53.50 0.0K
09:05 53.50 53.50 53.50 53.50 2.2K
09:06 53.50 53.50 53.50 53.50 0.0K
09:09 53.50 53.50 53.50 53.50 2.3K
09:11 53.50 53.50 53.50 53.50 0.5K
09:13 53.50 53.60 53.50 53.60 7.3K
09:15 53.60 53.60 53.60 53.60 0.0K
09:16 53.60 53.60 53.60 53.60 0.8K
09:18 53.60 53.60 53.60 53.60 1.0K
09:19 53.60 53.60 53.60 53.60 0.0K
09:22 53.40 53.40 53.40 53.40 0.0K
09:24 53.40 53.40 53.40 53.40 1.4K
09:29 53.40 53.40 53.40 53.40 0.1K
09:30 53.40 53.50 53.40 53.50 1.0K
09:31 53.40 53.40 53.40 53.40 0.2K
09:32 53.40 53.60 53.40 53.60 1.2K
09:35 53.60 53.70 53.60 53.70 4.2K
09:41 53.70 53.70 53.70 53.70 0.0K
09:48 53.70 53.70 53.70 53.70 0.5K
09:49 53.40 53.40 53.40 53.40 1.1K
09:50 53.30 53.30 53.30 53.30 0.6K
10:01 53.50 53.50 53.50 53.50 0.1K
10:03 53.50 53.60 53.50 53.60 0.6K
10:11 53.30 53.30 53.30 53.30 0.7K
10:14 53.40 53.40 53.40 53.40 0.0K
10:15 53.40 53.40 53.40 53.40 0.1K
10:39 53.40 53.40 53.40 53.40 0.0K
10:41 53.40 53.40 53.40 53.40 0.0K
10:43 53.40 53.40 53.40 53.40 0.1K
10:44 53.40 53.40 53.40 53.40 0.0K
10:45 53.20 53.20 53.20 53.20 1.0K
10:48 53.20 53.40 53.20 53.40 0.1K
10:50 53.40 53.40 53.40 53.40 0.1K
10:52 53.40 53.40 53.40 53.40 0.0K
11:10 53.50 53.50 53.50 53.50 0.3K
11:29 53.50 53.50 53.50 53.50 0.2K
11:37 53.30 53.30 53.30 53.30 0.5K
11:41 53.50 53.50 53.50 53.50 0.0K
11:46 53.50 53.50 53.50 53.50 0.0K
11:49 53.50 53.50 53.50 53.50 0.1K
11:50 53.50 53.50 53.50 53.50 0.1K
11:52 53.30 53.30 53.30 53.30 0.0K
12:01 53.30 53.30 53.30 53.30 0.0K
12:27 53.40 53.40 53.40 53.40 0.1K
12:35 53.30 53.30 53.30 53.30 0.0K
12:54 53.30 53.30 53.30 53.30 0.0K
12:55 53.50 53.50 53.50 53.50 0.5K
12:59 53.40 53.40 53.40 53.40 2.0K
13:08 53.50 53.50 53.50 53.50 0.0K
13:13 53.50 53.50 53.50 53.50 0.1K
13:14 53.50 53.50 53.40 53.40 0.8K
13:17 53.50 53.50 53.40 53.50 1.2K
13:21 53.50 53.50 53.50 53.50 0.0K
13:27 53.50 53.50 53.50 53.50 0.0K
13:28 53.40 53.40 53.40 53.40 0.0K
13:34 53.40 53.40 53.40 53.40 0.2K
13:50 53.40 53.40 53.40 53.40 0.2K
13:54 53.40 53.40 53.40 53.40 0.2K
14:05 53.40 53.40 53.40 53.40 0.0K
14:10 53.40 53.40 53.40 53.40 0.6K
14:14 53.40 53.40 53.40 53.40 0.1K
14:15 53.30 53.30 53.30 53.30 0.0K
14:19 53.30 53.30 53.30 53.30 0.4K
14:24 53.50 53.50 53.50 53.50 0.3K
14:39 53.40 53.40 53.40 53.40 0.1K
14:43 53.50 53.50 53.50 53.50 0.6K
14:46 53.40 53.40 53.40 53.40 0.0K
14:50 53.40 53.40 53.40 53.40 0.0K
15:02 53.40 53.40 53.40 53.40 0.0K
15:14 53.30 53.30 53.30 53.30 2.4K
15:18 53.20 53.20 53.20 53.20 0.0K
15:19 53.40 53.40 53.40 53.40 0.1K
15:48 53.20 53.30 53.20 53.30 0.2K
15:55 53.30 53.30 53.30 53.30 0.1K
16:06 53.10 53.10 53.10 53.10 1.1K
16:10 53.10 53.50 53.10 53.50 12.8K
16:13 53.60 53.60 53.60 53.60 0.7K
16:16 53.70 53.80 53.70 53.80 9.5K
16:17 53.80 53.90 53.80 53.90 13.1K
16:18 53.90 53.90 53.80 53.80 1.0K
16:21 53.50 53.50 53.50 53.50 0.1K
16:33 53.50 53.50 53.50 53.50 2.8K
16:34 53.60 53.60 53.60 53.60 2.2K
16:42 53.60 53.60 53.60 53.60 0.2K
16:44 53.60 53.60 53.60 53.60 0.9K
16:45 53.60 53.60 53.60 53.60 0.0K
16:46 53.60 53.60 53.60 53.60 0.2K
16:52 53.50 53.60 53.50 53.60 0.9K
16:56 53.70 53.70 53.70 53.70 2.1K
17:02 53.60 53.80 53.60 53.80 0.0K
17:04 53.80 53.80 53.80 53.80 4.7K
17:09 53.80 53.80 53.80 53.80 2.0K
17:10 53.80 53.80 53.80 53.80 1.5K
17:11 53.70 53.70 53.70 53.70 1.0K
17:14 53.70 53.70 53.70 53.70 0.7K
17:16 53.70 53.70 53.70 53.70 0.1K
17:17 53.70 53.70 53.70 53.70 0.0K
17:22 53.70 53.70 53.70 53.70 0.0K
17:24 53.80 53.80 53.80 53.80 0.2K
17:29 53.80 53.80 53.80 53.80 0.0K
17:30 53.80 53.80 53.80 53.80 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし