時間 始値 高値 安値 終値 出来高
09:00 53.60 53.60 53.60 53.60 0.0K
09:02 53.50 53.50 53.50 53.50 0.3K
09:04 53.50 53.50 53.50 53.50 0.2K
09:05 53.40 53.40 53.40 53.40 1.0K
09:12 53.30 53.30 53.30 53.30 0.0K
09:16 53.50 53.50 53.50 53.50 0.0K
09:18 53.50 53.50 53.40 53.40 0.1K
09:27 53.40 53.40 53.30 53.30 1.0K
09:32 53.20 53.20 53.20 53.20 1.7K
09:33 53.20 53.20 53.20 53.20 0.1K
09:34 53.10 53.10 53.10 53.10 0.3K
09:38 53.20 53.20 53.20 53.20 0.0K
09:39 53.20 53.20 53.20 53.20 0.0K
09:45 53.20 53.20 53.20 53.20 0.1K
09:46 53.20 53.20 53.20 53.20 0.0K
09:47 53.10 53.10 53.10 53.10 0.0K
09:50 53.20 53.20 53.10 53.10 0.2K
09:52 53.20 53.20 53.20 53.20 0.1K
09:55 53.30 53.30 53.30 53.30 0.0K
09:56 53.30 53.30 53.30 53.30 1.4K
09:58 53.50 53.50 53.50 53.50 0.0K
10:09 53.30 53.30 53.30 53.30 0.5K
10:11 53.50 53.50 53.50 53.50 0.0K
10:13 53.50 53.50 53.50 53.50 2.4K
10:15 53.30 53.30 53.30 53.30 1.5K
10:29 53.50 53.50 53.50 53.50 0.3K
10:32 53.30 53.30 53.30 53.30 0.0K
10:40 53.30 53.30 53.30 53.30 0.0K
10:42 53.30 53.30 53.30 53.30 0.1K
10:43 53.50 53.50 53.50 53.50 0.0K
10:56 53.50 53.50 53.50 53.50 0.1K
11:10 53.30 53.30 53.30 53.30 0.0K
11:12 53.30 53.30 53.30 53.30 0.1K
11:17 53.30 53.30 53.30 53.30 0.1K
11:18 53.30 53.30 53.30 53.30 0.0K
11:27 53.30 53.30 53.30 53.30 0.1K
11:31 53.30 53.30 53.30 53.30 0.0K
11:39 53.20 53.20 53.20 53.20 1.2K
11:40 53.10 53.10 53.10 53.10 0.8K
11:41 53.10 53.10 53.00 53.00 0.8K
11:49 53.10 53.10 53.10 53.10 0.2K
11:58 53.50 53.50 53.50 53.50 3.3K
11:59 53.30 53.30 53.30 53.30 0.0K
12:00 53.30 53.30 53.30 53.30 0.6K
12:01 53.10 53.10 53.10 53.10 1.0K
12:04 53.30 53.30 53.30 53.30 0.9K
12:30 53.30 53.30 53.30 53.30 0.1K
12:33 53.30 53.30 53.30 53.30 0.5K
12:37 53.20 53.20 53.20 53.20 0.2K
12:40 53.20 53.20 53.20 53.20 0.4K
12:42 53.20 53.20 53.20 53.20 0.0K
13:02 53.20 53.20 53.20 53.20 0.1K
13:04 53.10 53.10 53.10 53.10 0.3K
13:05 53.10 53.10 53.10 53.10 2.8K
13:35 53.10 53.10 53.10 53.10 0.0K
13:43 53.30 53.30 53.30 53.30 0.1K
13:45 53.30 53.30 53.30 53.30 0.0K
13:50 53.30 53.30 53.30 53.30 0.0K
13:51 53.40 53.40 53.40 53.40 0.1K
13:52 53.30 53.30 53.30 53.30 0.1K
13:53 53.30 53.30 53.30 53.30 1.4K
14:01 53.20 53.20 53.20 53.20 0.0K
14:08 53.40 53.40 53.40 53.40 0.4K
14:11 53.50 53.50 53.50 53.50 0.0K
14:17 53.50 53.50 53.50 53.50 0.4K
14:29 53.50 53.50 53.50 53.50 6.2K
14:31 53.50 53.50 53.50 53.50 5.0K
14:32 53.50 53.50 53.50 53.50 1.2K
14:34 53.50 53.50 53.50 53.50 0.5K
14:44 53.50 53.50 53.50 53.50 0.1K
14:45 53.50 53.50 53.50 53.50 0.5K
15:08 53.50 53.50 53.50 53.50 5.0K
15:42 53.30 53.30 53.30 53.30 1.2K
15:44 53.20 53.20 53.20 53.20 0.0K
15:53 53.30 53.30 53.30 53.30 0.1K
15:59 53.20 53.20 53.20 53.20 4.3K
16:10 53.10 53.10 53.10 53.10 1.0K
16:12 53.10 53.10 53.10 53.10 0.0K
16:14 53.00 53.00 53.00 53.00 5.4K
16:15 53.20 53.20 53.20 53.20 0.0K
16:23 53.00 53.00 53.00 53.00 0.0K
16:29 53.30 53.30 53.30 53.30 0.4K
16:36 53.10 53.20 53.00 53.20 1.4K
16:48 53.10 53.10 53.10 53.10 0.0K
16:51 53.20 53.20 53.20 53.20 0.0K
16:53 52.90 52.90 52.90 52.90 1.0K
16:54 53.20 53.20 53.20 53.20 0.0K
17:00 53.10 53.10 53.10 53.10 0.2K
17:04 53.00 53.00 53.00 53.00 3.0K
17:05 53.00 53.00 52.90 52.90 0.3K
17:09 53.10 53.10 53.10 53.10 0.6K
17:10 53.20 53.20 53.20 53.20 0.1K
17:14 53.20 53.20 53.20 53.20 0.0K
17:17 53.00 53.00 52.80 52.80 8.0K
17:23 52.90 53.10 52.90 53.10 0.2K
17:30 53.00 53.00 53.00 53.00 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし