41.35
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
09:02 | 53.50 | 53.50 | 53.50 | 53.50 | 0.3K |
09:04 | 53.50 | 53.50 | 53.50 | 53.50 | 0.2K |
09:05 | 53.40 | 53.40 | 53.40 | 53.40 | 1.0K |
09:12 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
09:16 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
09:18 | 53.50 | 53.50 | 53.40 | 53.40 | 0.1K |
09:27 | 53.40 | 53.40 | 53.30 | 53.30 | 1.0K |
09:32 | 53.20 | 53.20 | 53.20 | 53.20 | 1.7K |
09:33 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
09:34 | 53.10 | 53.10 | 53.10 | 53.10 | 0.3K |
09:38 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
09:39 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
09:45 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
09:46 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
09:47 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
09:50 | 53.20 | 53.20 | 53.10 | 53.10 | 0.2K |
09:52 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
09:55 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
09:56 | 53.30 | 53.30 | 53.30 | 53.30 | 1.4K |
09:58 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
10:09 | 53.30 | 53.30 | 53.30 | 53.30 | 0.5K |
10:11 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
10:13 | 53.50 | 53.50 | 53.50 | 53.50 | 2.4K |
10:15 | 53.30 | 53.30 | 53.30 | 53.30 | 1.5K |
10:29 | 53.50 | 53.50 | 53.50 | 53.50 | 0.3K |
10:32 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
10:40 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
10:42 | 53.30 | 53.30 | 53.30 | 53.30 | 0.1K |
10:43 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
10:56 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1K |
11:10 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
11:12 | 53.30 | 53.30 | 53.30 | 53.30 | 0.1K |
11:17 | 53.30 | 53.30 | 53.30 | 53.30 | 0.1K |
11:18 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
11:27 | 53.30 | 53.30 | 53.30 | 53.30 | 0.1K |
11:31 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
11:39 | 53.20 | 53.20 | 53.20 | 53.20 | 1.2K |
11:40 | 53.10 | 53.10 | 53.10 | 53.10 | 0.8K |
11:41 | 53.10 | 53.10 | 53.00 | 53.00 | 0.8K |
11:49 | 53.10 | 53.10 | 53.10 | 53.10 | 0.2K |
11:58 | 53.50 | 53.50 | 53.50 | 53.50 | 3.3K |
11:59 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
12:00 | 53.30 | 53.30 | 53.30 | 53.30 | 0.6K |
12:01 | 53.10 | 53.10 | 53.10 | 53.10 | 1.0K |
12:04 | 53.30 | 53.30 | 53.30 | 53.30 | 0.9K |
12:30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.1K |
12:33 | 53.30 | 53.30 | 53.30 | 53.30 | 0.5K |
12:37 | 53.20 | 53.20 | 53.20 | 53.20 | 0.2K |
12:40 | 53.20 | 53.20 | 53.20 | 53.20 | 0.4K |
12:42 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
13:02 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
13:04 | 53.10 | 53.10 | 53.10 | 53.10 | 0.3K |
13:05 | 53.10 | 53.10 | 53.10 | 53.10 | 2.8K |
13:35 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
13:43 | 53.30 | 53.30 | 53.30 | 53.30 | 0.1K |
13:45 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
13:50 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
13:51 | 53.40 | 53.40 | 53.40 | 53.40 | 0.1K |
13:52 | 53.30 | 53.30 | 53.30 | 53.30 | 0.1K |
13:53 | 53.30 | 53.30 | 53.30 | 53.30 | 1.4K |
14:01 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
14:08 | 53.40 | 53.40 | 53.40 | 53.40 | 0.4K |
14:11 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
14:17 | 53.50 | 53.50 | 53.50 | 53.50 | 0.4K |
14:29 | 53.50 | 53.50 | 53.50 | 53.50 | 6.2K |
14:31 | 53.50 | 53.50 | 53.50 | 53.50 | 5.0K |
14:32 | 53.50 | 53.50 | 53.50 | 53.50 | 1.2K |
14:34 | 53.50 | 53.50 | 53.50 | 53.50 | 0.5K |
14:44 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1K |
14:45 | 53.50 | 53.50 | 53.50 | 53.50 | 0.5K |
15:08 | 53.50 | 53.50 | 53.50 | 53.50 | 5.0K |
15:42 | 53.30 | 53.30 | 53.30 | 53.30 | 1.2K |
15:44 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
15:53 | 53.30 | 53.30 | 53.30 | 53.30 | 0.1K |
15:59 | 53.20 | 53.20 | 53.20 | 53.20 | 4.3K |
16:10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.0K |
16:12 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
16:14 | 53.00 | 53.00 | 53.00 | 53.00 | 5.4K |
16:15 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
16:23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
16:29 | 53.30 | 53.30 | 53.30 | 53.30 | 0.4K |
16:36 | 53.10 | 53.20 | 53.00 | 53.20 | 1.4K |
16:48 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
16:51 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
16:53 | 52.90 | 52.90 | 52.90 | 52.90 | 1.0K |
16:54 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
17:00 | 53.10 | 53.10 | 53.10 | 53.10 | 0.2K |
17:04 | 53.00 | 53.00 | 53.00 | 53.00 | 3.0K |
17:05 | 53.00 | 53.00 | 52.90 | 52.90 | 0.3K |
17:09 | 53.10 | 53.10 | 53.10 | 53.10 | 0.6K |
17:10 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
17:14 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
17:17 | 53.00 | 53.00 | 52.80 | 52.80 | 8.0K |
17:23 | 52.90 | 53.10 | 52.90 | 53.10 | 0.2K |
17:30 | 53.00 | 53.00 | 53.00 | 53.00 | 7.1K |