5.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.68 | 5.61 | 5.68 | 2.9K |
| 09:33 | 5.65 | 5.65 | 5.65 | 5.65 | 2.2K |
| 09:39 | 5.66 | 5.66 | 5.66 | 5.66 | 1.6K |
| 09:40 | 5.65 | 5.67 | 5.65 | 5.67 | 1.3K |
| 09:44 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 09:46 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 09:47 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 09:48 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 09:51 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 09:53 | 5.73 | 5.73 | 5.72 | 5.72 | 0.6K |
| 09:55 | 5.64 | 5.64 | 5.64 | 5.64 | 6.7K |
| 09:56 | 5.65 | 5.65 | 5.63 | 5.63 | 2.1K |
| 09:57 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 09:58 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 10:00 | 5.65 | 5.66 | 5.65 | 5.66 | 2.2K |
| 10:01 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 10:02 | 5.62 | 5.62 | 5.61 | 5.61 | 2.0K |
| 10:04 | 5.60 | 5.62 | 5.60 | 5.62 | 1.5K |
| 10:06 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 10:07 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 10:09 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 10:16 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 10:18 | 5.67 | 5.67 | 5.67 | 5.67 | 0.8K |
| 10:20 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 10:21 | 5.69 | 5.69 | 5.69 | 5.69 | 1.9K |
| 10:24 | 5.68 | 5.68 | 5.68 | 5.68 | 1.5K |
| 10:28 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 10:32 | 5.64 | 5.64 | 5.64 | 5.63 | 0.4K |
| 10:35 | 5.66 | 5.66 | 5.65 | 5.65 | 0.3K |
| 10:39 | 5.66 | 5.66 | 5.66 | 5.66 | 0.6K |
| 10:44 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 11:13 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 11:17 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 11:22 | 5.67 | 5.67 | 5.67 | 5.67 | 0.6K |
| 11:23 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 11:24 | 5.66 | 5.66 | 5.66 | 5.66 | 0.6K |
| 11:32 | 5.70 | 5.70 | 5.70 | 5.70 | 2.3K |
| 11:46 | 5.71 | 5.71 | 5.71 | 5.71 | 0.9K |
| 11:47 | 5.73 | 5.73 | 5.73 | 5.73 | 0.9K |
| 11:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.8K |
| 11:53 | 5.72 | 5.72 | 5.72 | 5.72 | 0.9K |
| 11:55 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 11:56 | 5.74 | 5.74 | 5.74 | 5.74 | 1.5K |
| 11:59 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 12:00 | 5.77 | 5.78 | 5.77 | 5.78 | 2.2K |
| 12:02 | 5.79 | 5.79 | 5.79 | 5.79 | 0.8K |
| 12:18 | 5.78 | 5.78 | 5.78 | 5.78 | 1.1K |
| 12:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 12:21 | 5.81 | 5.81 | 5.81 | 5.81 | 1.5K |
| 12:31 | 5.83 | 5.83 | 5.83 | 5.83 | 1.8K |
| 12:33 | 5.81 | 5.81 | 5.81 | 5.81 | 1.2K |
| 12:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |
| 12:36 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 12:37 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 12:38 | 5.83 | 5.85 | 5.83 | 5.85 | 2.0K |
| 12:39 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 12:40 | 5.90 | 5.90 | 5.87 | 5.87 | 3.9K |
| 12:47 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 12:50 | 5.87 | 5.87 | 5.87 | 5.87 | 0.6K |
| 12:52 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 12:54 | 5.89 | 5.89 | 5.89 | 5.89 | 2.1K |
| 12:59 | 5.91 | 5.91 | 5.91 | 5.91 | 1.6K |
| 13:00 | 5.91 | 5.92 | 5.91 | 5.92 | 1.3K |
| 13:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 13:06 | 5.91 | 5.91 | 5.91 | 5.91 | 0.9K |
| 13:11 | 5.88 | 5.88 | 5.88 | 5.88 | 0.8K |
| 13:12 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 13:13 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 13:15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 13:16 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 13:20 | 5.87 | 5.89 | 5.87 | 5.88 | 2.2K |
| 13:22 | 5.86 | 5.87 | 5.86 | 5.87 | 1.7K |
| 13:23 | 5.88 | 5.88 | 5.88 | 5.88 | 0.7K |
| 13:24 | 5.86 | 5.86 | 5.86 | 5.86 | 2.0K |
| 13:37 | 5.86 | 5.86 | 5.86 | 5.86 | 1.6K |
| 13:49 | 5.86 | 5.86 | 5.86 | 5.86 | 1.1K |
| 13:53 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 13:57 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 13:58 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 13:59 | 5.85 | 5.85 | 5.84 | 5.84 | 2.3K |
| 14:00 | 5.84 | 5.86 | 5.84 | 5.86 | 1.6K |
| 14:01 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 14:02 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 14:03 | 5.86 | 5.86 | 5.86 | 5.86 | 0.9K |
| 14:08 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 14:09 | 5.84 | 5.84 | 5.82 | 5.82 | 3.5K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 14:12 | 5.80 | 5.81 | 5.80 | 5.81 | 1.6K |
| 14:13 | 5.81 | 5.81 | 5.81 | 5.81 | 1.5K |
| 14:14 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 14:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 14:18 | 5.81 | 5.82 | 5.81 | 5.82 | 1.0K |
| 14:19 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 14:20 | 5.84 | 5.84 | 5.80 | 5.80 | 1.0K |
| 14:21 | 5.81 | 5.82 | 5.81 | 5.82 | 0.7K |
| 14:22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:23 | 5.82 | 5.82 | 5.79 | 5.79 | 0.7K |
| 14:24 | 5.79 | 5.82 | 5.79 | 5.80 | 1.8K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 0.5K |
| 14:26 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 14:27 | 5.81 | 5.82 | 5.81 | 5.82 | 0.6K |
| 14:28 | 5.82 | 5.82 | 5.80 | 5.80 | 1.0K |
| 14:29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 14:31 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 14:33 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 14:34 | 5.80 | 5.82 | 5.80 | 5.82 | 1.0K |
| 14:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 14:36 | 5.82 | 5.83 | 5.82 | 5.83 | 1.6K |
| 14:37 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 14:38 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 14:39 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 14:40 | 5.80 | 5.81 | 5.80 | 5.81 | 1.0K |
| 14:41 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 14:42 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:43 | 5.80 | 5.80 | 5.79 | 5.79 | 0.5K |
| 14:44 | 5.79 | 5.79 | 5.79 | 5.79 | 1.5K |
| 14:46 | 5.79 | 5.79 | 5.79 | 5.79 | 0.7K |
| 14:49 | 5.79 | 5.79 | 5.78 | 5.78 | 0.6K |
| 14:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 14:51 | 5.78 | 5.78 | 5.78 | 5.78 | 0.8K |
| 14:52 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 14:53 | 5.77 | 5.77 | 5.76 | 5.76 | 0.5K |
| 14:54 | 5.77 | 5.80 | 5.77 | 5.80 | 2.5K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 14:56 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 14:58 | 5.80 | 5.82 | 5.80 | 5.82 | 1.0K |
| 14:59 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 15:00 | 5.82 | 5.83 | 5.82 | 5.83 | 1.6K |
| 15:01 | 5.84 | 5.84 | 5.84 | 5.84 | 1.3K |
| 15:02 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 15:04 | 5.85 | 5.86 | 5.85 | 5.86 | 0.9K |
| 15:05 | 5.87 | 5.89 | 5.87 | 5.87 | 1.3K |
| 15:06 | 5.88 | 5.88 | 5.87 | 5.87 | 1.1K |
| 15:07 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 15:08 | 5.86 | 5.87 | 5.86 | 5.87 | 0.9K |
| 15:09 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 15:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 15:11 | 5.85 | 5.87 | 5.85 | 5.87 | 2.5K |
| 15:14 | 5.86 | 5.86 | 5.85 | 5.85 | 1.2K |
| 15:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 15:16 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 15:17 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 15:18 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 15:19 | 5.83 | 5.83 | 5.83 | 5.83 | 3.6K |
| 15:20 | 5.83 | 5.83 | 5.83 | 5.83 | 1.5K |
| 15:21 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 15:22 | 5.85 | 5.87 | 5.84 | 5.84 | 3.3K |
| 15:23 | 5.83 | 5.83 | 5.83 | 5.83 | 0.7K |
| 15:24 | 5.83 | 5.83 | 5.81 | 5.81 | 0.9K |
| 15:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.9K |
| 15:26 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 15:27 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 15:28 | 5.81 | 5.81 | 5.79 | 5.79 | 1.0K |
| 15:29 | 5.82 | 5.82 | 5.81 | 5.81 | 2.3K |
| 15:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 15:31 | 5.82 | 5.83 | 5.82 | 5.82 | 2.4K |
| 15:33 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 15:34 | 5.79 | 5.79 | 5.79 | 5.79 | 1.4K |
| 15:35 | 5.79 | 5.80 | 5.79 | 5.80 | 1.7K |
| 15:36 | 5.80 | 5.80 | 5.78 | 5.78 | 0.9K |
| 15:37 | 5.78 | 5.79 | 5.78 | 5.79 | 4.0K |
| 15:40 | 5.77 | 5.77 | 5.76 | 5.76 | 1.5K |
| 15:41 | 5.77 | 5.77 | 5.76 | 5.76 | 1.3K |
| 15:42 | 5.76 | 5.78 | 5.76 | 5.76 | 2.9K |
| 15:43 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 15:44 | 5.74 | 5.75 | 5.74 | 5.74 | 3.4K |
| 15:45 | 5.75 | 5.78 | 5.75 | 5.78 | 1.4K |
| 15:46 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 15:47 | 5.78 | 5.79 | 5.78 | 5.78 | 2.6K |
| 15:48 | 5.79 | 5.79 | 5.78 | 5.78 | 1.6K |
| 15:49 | 5.79 | 5.79 | 5.77 | 5.77 | 0.5K |
| 15:50 | 5.80 | 5.80 | 5.79 | 5.79 | 2.4K |
| 15:51 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 15:52 | 5.79 | 5.80 | 5.79 | 5.80 | 7.5K |
| 15:53 | 5.79 | 5.80 | 5.78 | 5.80 | 4.0K |
| 15:54 | 5.79 | 5.80 | 5.79 | 5.80 | 3.4K |
| 15:55 | 5.81 | 5.81 | 5.78 | 5.78 | 6.0K |
| 15:56 | 5.79 | 5.79 | 5.78 | 5.79 | 5.2K |
| 15:57 | 5.79 | 5.79 | 5.78 | 5.79 | 3.4K |
| 15:58 | 5.79 | 5.80 | 5.78 | 5.80 | 9.7K |
| 15:59 | 5.79 | 5.81 | 5.76 | 5.80 | 65.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5.61 | 5.92 | 5.60 | 5.80 | 0.3M |
| 2025-09-25 | 5.18 | 5.64 | 5.18 | 5.58 | 0.5M |
| 2025-09-24 | 5.09 | 5.34 | 5.08 | 5.16 | 0.2M |
| 2025-09-23 | 5.28 | 5.36 | 5.09 | 5.09 | 0.3M |
| 2025-09-22 | 5.39 | 5.55 | 5.23 | 5.28 | 0.4M |
| 2025-09-19 | 5.60 | 5.77 | 5.40 | 5.42 | 0.5M |
| 2025-09-18 | 5.15 | 5.76 | 5.15 | 5.55 | 1.8M |
| 2025-09-17 | 5.17 | 5.51 | 5.02 | 5.09 | 0.8M |
| 2025-09-16 | 5.03 | 5.20 | 5.02 | 5.12 | 0.2M |
| 2025-09-15 | 5.30 | 5.32 | 5.03 | 5.06 | 0.2M |
| 2025-09-12 | 5.29 | 5.49 | 5.20 | 5.28 | 0.2M |
| 2025-09-11 | 5.21 | 5.39 | 5.17 | 5.33 | 0.2M |
| 2025-09-10 | 5.12 | 5.29 | 5.08 | 5.22 | 0.3M |
| 2025-09-09 | 5.27 | 5.29 | 5.12 | 5.14 | 0.3M |
| 2025-09-08 | 5.31 | 5.34 | 5.15 | 5.28 | 0.3M |
| 2025-09-05 | 5.26 | 5.53 | 5.21 | 5.29 | 0.3M |
| 2025-09-04 | 5.32 | 5.39 | 5.17 | 5.22 | 0.3M |
| 2025-09-03 | 5.39 | 5.66 | 5.26 | 5.32 | 0.3M |
| 2025-09-02 | 5.47 | 5.60 | 5.37 | 5.38 | 0.3M |
| 2025-08-29 | 5.67 | 5.69 | 5.35 | 5.47 | 0.1M |
| 2025-08-28 | 5.74 | 5.76 | 5.62 | 5.65 | 0.1M |
| 2025-08-27 | 5.57 | 5.72 | 5.57 | 5.68 | 0.1M |
| 2025-08-26 | 5.63 | 5.66 | 5.46 | 5.61 | 0.1M |
| 2025-08-25 | 6.14 | 6.14 | 5.62 | 5.63 | 0.1M |
| 2025-08-22 | 5.89 | 6.27 | 5.87 | 6.14 | 0.2M |
| 2025-08-21 | 5.27 | 5.90 | 5.23 | 5.87 | 0.2M |
| 2025-08-20 | 5.64 | 5.65 | 5.27 | 5.31 | 0.3M |
| 2025-08-19 | 5.48 | 5.63 | 5.40 | 5.62 | 0.3M |
| 2025-08-18 | 5.27 | 5.53 | 5.25 | 5.52 | 0.2M |
| 2025-08-15 | 5.30 | 5.36 | 5.20 | 5.27 | 0.3M |
| 2025-08-14 | 5.30 | 5.36 | 5.09 | 5.25 | 0.2M |
| 2025-08-13 | 5.17 | 5.47 | 5.13 | 5.32 | 0.2M |
| 2025-08-12 | 5.08 | 5.19 | 5.03 | 5.16 | 0.3M |
| 2025-08-11 | 5.18 | 5.20 | 4.93 | 5.02 | 0.2M |
| 2025-08-08 | 5.35 | 5.47 | 5.05 | 5.19 | 0.3M |
| 2025-08-07 | 5.95 | 5.95 | 5.08 | 5.30 | 0.5M |
| 2025-08-06 | 5.67 | 5.98 | 4.98 | 5.95 | 0.6M |
| 2025-08-05 | 5.86 | 5.99 | 5.68 | 5.83 | 0.4M |
| 2025-08-04 | 5.79 | 6.04 | 5.62 | 5.92 | 0.3M |
| 2025-08-01 | 5.82 | 5.90 | 5.62 | 5.80 | 0.3M |
| 2025-07-31 | 6.58 | 6.58 | 5.81 | 5.88 | 0.3M |
| 2025-07-30 | 6.38 | 6.81 | 6.37 | 6.64 | 0.3M |
| 2025-07-29 | 6.40 | 6.40 | 6.18 | 6.29 | 0.1M |
| 2025-07-28 | 6.58 | 6.67 | 6.22 | 6.23 | 0.2M |
| 2025-07-25 | 6.40 | 6.58 | 6.28 | 6.54 | 0.1M |
| 2025-07-24 | 6.34 | 6.45 | 6.22 | 6.39 | 0.1M |
| 2025-07-23 | 6.42 | 6.63 | 6.36 | 6.39 | 0.1M |
| 2025-07-22 | 6.14 | 6.40 | 6.13 | 6.38 | 0.1M |
| 2025-07-21 | 6.29 | 6.46 | 6.12 | 6.14 | 0.1M |
| 2025-07-18 | 6.47 | 6.49 | 6.23 | 6.26 | 0.1M |
| 2025-07-17 | 6.37 | 6.63 | 6.37 | 6.38 | 0.1M |
| 2025-07-16 | 6.42 | 6.57 | 6.26 | 6.38 | 0.1M |
| 2025-07-15 | 6.85 | 6.90 | 6.29 | 6.37 | 0.1M |
| 2025-07-14 | 6.50 | 6.87 | 6.49 | 6.80 | 0.1M |
| 2025-07-11 | 6.75 | 6.84 | 6.48 | 6.55 | 0.2M |
| 2025-07-10 | 7.53 | 7.53 | 6.75 | 6.76 | 0.2M |
| 2025-07-09 | 7.20 | 7.62 | 7.20 | 7.57 | 0.1M |
| 2025-07-08 | 7.01 | 7.27 | 7.01 | 7.16 | 0.2M |
| 2025-07-07 | 7.11 | 7.19 | 6.87 | 6.97 | 0.1M |
| 2025-07-03 | 7.30 | 7.38 | 7.13 | 7.23 | 0.1M |
| 2025-07-02 | 7.11 | 7.41 | 7.09 | 7.27 | 0.1M |
| 2025-07-01 | 6.69 | 7.28 | 6.59 | 7.11 | 0.2M |
| 2025-06-30 | 6.96 | 7.01 | 6.70 | 6.72 | 0.2M |
| 2025-06-27 | 7.03 | 7.08 | 6.83 | 6.91 | 0.5M |
| 2025-06-26 | 7.11 | 7.11 | 6.80 | 7.02 | 0.1M |
| 2025-06-25 | 7.07 | 7.19 | 6.93 | 7.06 | 0.1M |
| 2025-06-24 | 7.11 | 7.20 | 7.01 | 7.08 | 0.1M |
| 2025-06-23 | 7.08 | 7.19 | 6.94 | 7.04 | 0.1M |
| 2025-06-20 | 7.13 | 7.21 | 7.02 | 7.12 | 0.2M |
| 2025-06-18 | 7.20 | 7.41 | 6.94 | 7.03 | 0.1M |
| 2025-06-17 | 7.35 | 7.61 | 7.15 | 7.21 | 0.1M |
| 2025-06-16 | 7.64 | 7.77 | 7.39 | 7.41 | 0.1M |
| 2025-06-13 | 7.63 | 7.80 | 7.52 | 7.59 | 0.1M |
| 2025-06-12 | 7.89 | 8.03 | 7.72 | 7.85 | 0.1M |
| 2025-06-11 | 8.38 | 8.48 | 7.88 | 7.90 | 0.1M |
| 2025-06-10 | 8.11 | 8.49 | 8.05 | 8.26 | 0.1M |
| 2025-06-09 | 8.47 | 8.47 | 8.10 | 8.11 | 0.1M |
| 2025-06-06 | 8.29 | 8.59 | 8.29 | 8.32 | 0.1M |
| 2025-06-05 | 7.91 | 8.26 | 7.70 | 8.12 | 0.1M |
| 2025-06-04 | 8.23 | 8.50 | 7.91 | 7.93 | 0.1M |
| 2025-06-03 | 8.08 | 8.40 | 8.00 | 8.24 | 0.1M |
| 2025-06-02 | 7.66 | 8.15 | 7.62 | 8.14 | 0.2M |
| 2025-05-30 | 7.85 | 7.85 | 7.55 | 7.60 | 0.4M |
| 2025-05-29 | 7.87 | 8.05 | 7.80 | 7.90 | 0.1M |
| 2025-05-28 | 7.69 | 7.86 | 7.60 | 7.77 | 0.1M |
| 2025-05-27 | 7.60 | 7.71 | 7.43 | 7.70 | 0.1M |
| 2025-05-23 | 7.50 | 7.70 | 7.42 | 7.50 | 0.1M |
| 2025-05-22 | 7.64 | 7.74 | 7.58 | 7.62 | 0.1M |
| 2025-05-21 | 8.08 | 8.14 | 7.62 | 7.69 | 0.1M |
| 2025-05-20 | 7.98 | 8.40 | 7.81 | 8.24 | 0.2M |
| 2025-05-19 | 7.96 | 8.28 | 7.81 | 8.01 | 0.1M |
| 2025-05-16 | 8.12 | 8.19 | 7.99 | 8.09 | 0.2M |
| 2025-05-15 | 8.01 | 8.15 | 7.64 | 8.12 | 0.1M |
| 2025-05-14 | 8.70 | 8.75 | 7.95 | 7.97 | 0.2M |
| 2025-05-13 | 8.91 | 8.99 | 8.47 | 8.70 | 0.1M |
| 2025-05-12 | 8.63 | 9.09 | 8.52 | 8.82 | 0.1M |
| 2025-05-09 | 8.67 | 9.15 | 8.34 | 8.38 | 0.1M |
| 2025-05-08 | 8.10 | 8.66 | 7.71 | 8.62 | 0.1M |
| 2025-05-07 | 8.34 | 8.46 | 7.97 | 8.16 | 0.1M |
| 2025-05-06 | 8.92 | 9.08 | 8.23 | 8.33 | 0.2M |
| 2025-05-05 | 9.21 | 9.27 | 8.93 | 9.09 | 0.1M |
| 2025-05-02 | 9.18 | 9.41 | 9.00 | 9.23 | 0.1M |
| 2025-05-01 | 9.14 | 9.46 | 8.83 | 9.05 | 0.1M |
| 2025-04-30 | 8.77 | 9.27 | 8.69 | 9.13 | 0.1M |
| 2025-04-29 | 8.80 | 9.27 | 8.71 | 8.94 | 0.1M |
| 2025-04-28 | 8.88 | 9.11 | 8.58 | 8.87 | 0.1M |
| 2025-04-25 | 8.88 | 8.89 | 8.61 | 8.84 | 0.1M |
| 2025-04-24 | 8.73 | 9.34 | 8.62 | 8.96 | 0.1M |
| 2025-04-23 | 8.96 | 9.23 | 8.69 | 8.71 | 0.2M |
| 2025-04-22 | 8.02 | 8.75 | 8.01 | 8.71 | 0.1M |
| 2025-04-21 | 7.98 | 8.19 | 7.88 | 7.95 | 0.3M |
| 2025-04-17 | 7.83 | 8.38 | 7.79 | 8.13 | 0.2M |
| 2025-04-16 | 7.84 | 7.89 | 7.56 | 7.86 | 0.2M |
| 2025-04-15 | 7.88 | 8.03 | 7.75 | 7.87 | 0.2M |
| 2025-04-14 | 8.00 | 8.09 | 7.70 | 7.92 | 0.2M |
| 2025-04-11 | 7.85 | 8.14 | 7.54 | 7.90 | 0.2M |
| 2025-04-10 | 8.10 | 8.24 | 7.66 | 7.85 | 0.4M |
| 2025-04-09 | 7.36 | 8.47 | 7.10 | 8.27 | 0.2M |
| 2025-04-08 | 8.44 | 8.72 | 7.44 | 7.55 | 0.2M |
| 2025-04-07 | 7.63 | 8.60 | 7.42 | 8.19 | 0.2M |
| 2025-04-04 | 7.70 | 7.99 | 7.52 | 7.94 | 0.2M |
| 2025-04-03 | 8.41 | 8.55 | 7.93 | 8.02 | 0.2M |
| 2025-04-02 | 8.64 | 8.89 | 8.59 | 8.80 | 0.2M |
| 2025-04-01 | 9.04 | 9.44 | 8.73 | 8.76 | 0.1M |
| 2025-03-31 | 9.43 | 9.43 | 8.85 | 9.04 | 0.1M |
| 2025-03-28 | 9.92 | 9.92 | 9.51 | 9.56 | 0.1M |
| 2025-03-27 | 9.95 | 10.06 | 9.79 | 9.96 | 0.1M |
| 2025-03-26 | 10.07 | 10.29 | 9.75 | 9.90 | 0.1M |
| 2025-03-25 | 10.76 | 10.87 | 10.08 | 10.18 | 0.1M |
| 2025-03-24 | 10.63 | 10.81 | 10.61 | 10.80 | 0.1M |
| 2025-03-21 | 10.27 | 10.80 | 10.15 | 10.49 | 0.2M |
| 2025-03-20 | 10.59 | 11.04 | 10.37 | 10.41 | 0.1M |
| 2025-03-19 | 10.52 | 10.78 | 10.31 | 10.75 | 0.1M |
| 2025-03-18 | 10.66 | 10.74 | 10.28 | 10.46 | 0.1M |
| 2025-03-17 | 10.67 | 11.36 | 10.53 | 10.81 | 0.1M |
| 2025-03-14 | 10.95 | 11.14 | 10.76 | 10.81 | 0.1M |
| 2025-03-13 | 11.23 | 11.36 | 10.80 | 10.82 | 0.1M |
| 2025-03-12 | 10.74 | 11.27 | 10.64 | 11.22 | 0.1M |
| 2025-03-11 | 10.49 | 10.73 | 10.22 | 10.65 | 0.1M |
| 2025-03-10 | 10.54 | 10.88 | 10.36 | 10.50 | 0.1M |
| 2025-03-07 | 10.47 | 11.04 | 10.45 | 10.77 | 0.1M |
| 2025-03-06 | 10.37 | 10.83 | 10.26 | 10.42 | 0.1M |
| 2025-03-05 | 10.90 | 11.05 | 10.55 | 10.58 | 0.1M |
| 2025-03-04 | 11.20 | 11.49 | 10.80 | 10.99 | 0.1M |
| 2025-03-03 | 11.95 | 12.05 | 11.28 | 11.33 | 0.5M |
| 2025-02-28 | 11.80 | 12.33 | 11.70 | 11.94 | 0.2M |
| 2025-02-27 | 12.21 | 12.51 | 11.81 | 11.98 | 0.2M |
| 2025-02-26 | 12.11 | 12.51 | 11.91 | 12.02 | 0.1M |
| 2025-02-25 | 13.04 | 13.17 | 12.12 | 12.12 | 0.1M |
| 2025-02-24 | 13.61 | 13.82 | 12.84 | 12.85 | 0.2M |
| 2025-02-21 | 13.32 | 13.40 | 12.97 | 13.04 | 0.1M |
| 2025-02-20 | 12.95 | 13.28 | 12.70 | 13.07 | 0.1M |
| 2025-02-19 | 13.01 | 13.22 | 12.70 | 13.00 | 0.1M |
| 2025-02-18 | 13.53 | 13.62 | 12.77 | 13.09 | 0.1M |
| 2025-02-14 | 12.66 | 13.44 | 12.66 | 13.44 | 0.1M |
| 2025-02-13 | 12.79 | 12.85 | 12.57 | 12.63 | 0.1M |
| 2025-02-12 | 12.01 | 13.00 | 12.01 | 12.69 | 0.1M |
| 2025-02-11 | 12.67 | 12.91 | 12.06 | 12.24 | 0.2M |
| 2025-02-10 | 12.97 | 13.17 | 12.73 | 12.86 | 0.1M |
| 2025-02-07 | 13.50 | 13.62 | 12.74 | 12.94 | 0.1M |
| 2025-02-06 | 14.00 | 14.02 | 13.38 | 13.48 | 0.1M |
| 2025-02-05 | 13.60 | 14.27 | 13.49 | 13.99 | 0.1M |
| 2025-02-04 | 13.39 | 13.75 | 13.39 | 13.56 | 0.1M |
| 2025-02-03 | 12.85 | 13.63 | 12.53 | 13.33 | 0.1M |
| 2025-01-31 | 13.53 | 13.84 | 13.33 | 13.44 | 0.1M |
| 2025-01-30 | 13.49 | 13.65 | 13.24 | 13.37 | 0.1M |
| 2025-01-29 | 13.05 | 13.30 | 12.90 | 13.26 | 0.1M |
| 2025-01-28 | 13.16 | 13.37 | 12.79 | 13.05 | 0.1M |
| 2025-01-27 | 12.72 | 13.29 | 12.72 | 13.18 | 0.1M |
| 2025-01-24 | 12.70 | 12.93 | 12.51 | 12.84 | 0.1M |
| 2025-01-23 | 12.49 | 13.09 | 12.39 | 12.92 | 0.2M |
| 2025-01-22 | 13.06 | 13.46 | 12.54 | 12.54 | 0.2M |
| 2025-01-21 | 12.83 | 13.15 | 12.71 | 13.06 | 0.1M |
| 2025-01-17 | 12.69 | 12.73 | 12.49 | 12.69 | 0.1M |
| 2025-01-16 | 12.12 | 12.72 | 12.02 | 12.54 | 0.2M |
| 2025-01-15 | 12.96 | 13.02 | 12.20 | 12.25 | 0.1M |
| 2025-01-14 | 13.44 | 13.67 | 12.35 | 12.49 | 0.2M |
| 2025-01-13 | 14.47 | 14.47 | 13.16 | 13.37 | 0.1M |
| 2025-01-10 | 16.00 | 16.07 | 14.60 | 14.65 | 0.2M |
| 2025-01-08 | 17.15 | 17.15 | 16.19 | 16.22 | 0.1M |
| 2025-01-07 | 17.97 | 18.42 | 17.11 | 17.25 | 0.1M |
| 2025-01-06 | 18.75 | 18.75 | 18.04 | 18.05 | 0.1M |
| 2025-01-03 | 17.69 | 18.76 | 17.63 | 18.31 | 0.1M |
| 2025-01-02 | 17.41 | 18.01 | 17.13 | 17.46 | 0.2M |