Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,726.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,715.99 1,716.03 1,710.96 1,711.06 0.0K
09:05 1,711.19 1,711.63 1,710.85 1,711.48 0.0K
09:10 1,711.47 1,711.90 1,710.87 1,711.60 0.0K
09:15 1,711.51 1,712.06 1,711.41 1,711.73 0.0K
09:20 1,712.15 1,712.33 1,711.64 1,712.02 0.0K
09:25 1,712.30 1,712.37 1,711.76 1,711.86 0.0K
09:30 1,711.62 1,712.94 1,711.50 1,712.53 0.0K
09:35 1,712.77 1,713.37 1,712.38 1,713.29 0.0K
09:40 1,713.14 1,714.54 1,713.12 1,714.18 0.0K
09:45 1,714.08 1,714.51 1,713.69 1,714.09 0.0K
09:50 1,713.95 1,714.01 1,712.77 1,712.77 0.0K
09:55 1,713.11 1,713.11 1,712.35 1,712.73 0.0K
10:00 1,712.81 1,714.40 1,712.81 1,714.40 0.0K
10:05 1,714.26 1,714.38 1,713.55 1,713.88 0.0K
10:10 1,713.96 1,714.79 1,713.83 1,714.43 0.0K
10:15 1,714.51 1,714.67 1,714.28 1,714.51 0.0K
10:20 1,714.44 1,714.58 1,714.19 1,714.58 0.0K
10:25 1,714.51 1,714.95 1,714.51 1,714.92 0.0K
10:30 1,715.03 1,715.96 1,715.01 1,715.89 0.0K
10:35 1,715.83 1,716.50 1,715.65 1,716.50 0.0K
10:40 1,716.42 1,716.42 1,715.47 1,715.47 0.0K
10:45 1,715.55 1,715.98 1,715.53 1,715.85 0.0K
10:50 1,715.59 1,715.67 1,715.32 1,715.49 0.0K
10:55 1,715.48 1,716.18 1,715.32 1,716.18 0.0K
11:00 1,716.20 1,717.70 1,716.20 1,717.18 0.0K
11:05 1,717.34 1,718.03 1,717.06 1,717.97 0.0K
11:10 1,717.89 1,718.67 1,717.88 1,718.63 0.0K
11:15 1,718.81 1,719.70 1,718.71 1,719.64 0.0K
11:20 1,719.67 1,720.29 1,719.67 1,720.29 0.0K
11:25 1,720.36 1,720.38 1,719.87 1,719.87 0.0K
11:30 1,720.06 1,720.14 1,719.72 1,720.02 0.0K
11:35 1,720.11 1,720.57 1,719.95 1,720.53 0.0K
11:40 1,720.64 1,721.09 1,720.39 1,720.94 0.0K
11:45 1,721.03 1,721.74 1,720.75 1,721.74 0.0K
11:50 1,721.74 1,721.95 1,721.58 1,721.73 0.0K
11:55 1,721.71 1,721.74 1,721.03 1,721.03 0.0K
12:00 1,720.88 1,721.60 1,720.80 1,721.32 0.0K
12:05 1,721.25 1,721.41 1,721.09 1,721.09 0.0K
12:10 1,721.09 1,721.42 1,720.88 1,721.09 0.0K
12:15 1,721.11 1,721.30 1,720.82 1,721.02 0.0K
12:20 1,720.84 1,721.27 1,720.84 1,721.20 0.0K
12:25 1,721.24 1,721.24 1,720.63 1,721.11 0.0K
12:30 1,721.03 1,721.03 1,720.48 1,720.54 0.0K
12:35 1,720.51 1,720.62 1,720.02 1,720.12 0.0K
12:40 1,720.00 1,720.14 1,719.64 1,719.95 0.0K
12:45 1,719.99 1,720.18 1,719.90 1,720.12 0.0K
12:50 1,720.17 1,720.40 1,720.04 1,720.35 0.0K
12:55 1,720.30 1,720.42 1,720.13 1,720.14 0.0K
13:00 1,720.07 1,720.75 1,720.07 1,720.64 0.0K
13:05 1,720.66 1,720.74 1,720.55 1,720.70 0.0K
13:10 1,720.82 1,720.82 1,720.27 1,720.76 0.0K
13:15 1,720.71 1,721.67 1,720.71 1,721.67 0.0K
13:20 1,721.61 1,722.36 1,721.57 1,722.29 0.0K
13:25 1,722.31 1,722.51 1,721.70 1,722.14 0.0K
13:30 1,722.11 1,722.59 1,721.94 1,722.59 0.0K
13:35 1,722.57 1,722.65 1,722.21 1,722.40 0.0K
13:40 1,722.55 1,722.55 1,722.06 1,722.06 0.0K
13:45 1,722.36 1,722.48 1,722.02 1,722.24 0.0K
13:50 1,722.31 1,722.83 1,722.02 1,722.69 0.0K
13:55 1,722.80 1,723.06 1,722.78 1,722.88 0.0K
14:00 1,722.89 1,723.48 1,722.89 1,723.33 0.0K
14:05 1,723.29 1,723.64 1,723.17 1,723.59 0.0K
14:10 1,723.59 1,724.01 1,723.52 1,723.72 0.0K
14:15 1,723.71 1,723.71 1,723.28 1,723.41 0.0K
14:20 1,723.52 1,724.39 1,723.26 1,724.36 0.0K
14:25 1,724.31 1,724.72 1,724.31 1,724.68 0.0K
14:30 1,724.83 1,725.75 1,724.73 1,725.46 0.0K
14:35 1,725.62 1,726.33 1,725.62 1,726.06 0.0K
14:40 1,725.93 1,726.78 1,725.93 1,726.78 0.0K
14:45 1,726.85 1,727.00 1,726.56 1,726.94 0.0K
14:50 1,727.03 1,727.46 1,726.86 1,726.86 0.0K
14:55 1,726.96 1,727.24 1,726.65 1,727.07 0.0K
15:00 1,727.03 1,727.22 1,727.03 1,727.22 0.0K
15:05 1,727.14 1,727.56 1,727.04 1,727.13 0.0K
15:10 1,726.99 1,727.30 1,726.89 1,727.13 0.0K
15:15 1,727.18 1,727.64 1,727.18 1,727.43 0.0K
15:20 1,727.52 1,727.55 1,727.27 1,727.42 0.0K
15:25 1,727.16 1,727.24 1,726.80 1,726.96 0.0K
15:30 1,727.18 1,727.18 1,726.35 1,726.53 0.0K
15:35 1,726.61 1,726.61 1,725.54 1,725.60 0.0K
15:40 1,725.70 1,726.02 1,725.39 1,725.43 0.0K
15:45 1,725.45 1,725.84 1,724.60 1,724.71 0.0K
15:50 1,724.74 1,724.96 1,724.56 1,724.81 0.0K
15:55 1,724.78 1,725.17 1,724.46 1,724.46 0.0K
16:00 1,724.36 1,724.65 1,723.88 1,724.39 0.0K
16:05 1,724.59 1,724.91 1,724.39 1,724.80 0.0K
16:10 1,724.80 1,725.86 1,724.77 1,725.86 0.0K
16:15 1,725.94 1,726.43 1,725.77 1,726.05 0.0K
16:20 1,726.17 1,726.71 1,726.12 1,726.57 0.0K
16:25 1,726.78 1,726.78 1,726.15 1,726.15 0.0K
16:30 1,726.00 1,726.16 1,725.41 1,725.41 0.0K
16:35 1,725.55 1,725.75 1,725.40 1,725.47 0.0K
16:40 1,725.48 1,726.00 1,725.37 1,725.37 0.0K
16:45 1,725.15 1,725.15 1,724.55 1,724.77 0.0K
16:50 1,724.63 1,724.63 1,723.94 1,724.48 0.0K
16:55 1,724.28 1,724.28 1,723.72 1,723.92 0.0K
17:00 1,723.97 1,723.97 1,722.79 1,723.36 0.0K
17:05 1,723.13 1,723.68 1,722.74 1,723.53 0.0K
17:10 1,723.47 1,723.89 1,723.30 1,723.87 0.0K
17:15 1,723.89 1,724.51 1,723.78 1,724.40 0.0K
17:20 1,724.33 1,724.41 1,723.84 1,724.41 0.0K
17:25 1,724.37 1,724.80 1,724.21 1,724.36 0.0K
17:30 1,724.87 1,724.87 1,724.87 1,724.87 0.0K
17:35 1,724.87 1,724.87 1,722.36 1,722.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし