Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,759.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,578.18 1,589.32 1,578.18 1,588.17 0.0K
09:05 1,588.12 1,588.51 1,587.87 1,588.13 0.0K
09:10 1,588.18 1,589.41 1,587.65 1,589.41 0.0K
09:15 1,589.35 1,590.59 1,589.27 1,590.38 0.0K
09:20 1,590.47 1,590.63 1,589.98 1,590.63 0.0K
09:25 1,590.46 1,590.46 1,590.14 1,590.22 0.0K
09:30 1,590.27 1,590.57 1,589.04 1,589.16 0.0K
09:35 1,589.12 1,589.58 1,588.79 1,589.55 0.0K
09:40 1,589.52 1,589.54 1,588.88 1,589.02 0.0K
09:45 1,588.99 1,589.26 1,587.91 1,588.07 0.0K
09:50 1,587.97 1,589.21 1,587.96 1,589.21 0.0K
09:55 1,589.07 1,589.56 1,588.82 1,588.82 0.0K
10:00 1,588.91 1,588.91 1,588.04 1,588.27 0.0K
10:05 1,588.37 1,589.15 1,588.37 1,588.92 0.0K
10:10 1,588.85 1,588.85 1,588.20 1,588.53 0.0K
10:15 1,588.47 1,588.55 1,587.04 1,587.19 0.0K
10:20 1,587.11 1,587.11 1,586.24 1,586.24 0.0K
10:25 1,586.08 1,586.41 1,585.75 1,586.24 0.0K
10:30 1,586.15 1,586.36 1,585.82 1,586.14 0.0K
10:35 1,586.35 1,586.35 1,585.84 1,586.16 0.0K
10:40 1,586.28 1,586.88 1,586.23 1,586.78 0.0K
10:45 1,586.94 1,587.12 1,586.71 1,587.08 0.0K
10:50 1,587.12 1,587.81 1,587.12 1,587.54 0.0K
10:55 1,587.58 1,587.73 1,587.04 1,587.16 0.0K
11:00 1,587.30 1,587.37 1,586.31 1,586.31 0.0K
11:05 1,586.24 1,586.30 1,584.99 1,584.99 0.0K
11:10 1,584.97 1,584.98 1,583.99 1,584.18 0.0K
11:15 1,584.18 1,584.40 1,584.02 1,584.26 0.0K
11:20 1,584.25 1,584.29 1,583.93 1,584.01 0.0K
11:25 1,583.98 1,584.27 1,583.71 1,583.90 0.0K
11:30 1,583.98 1,584.04 1,583.63 1,584.04 0.0K
11:35 1,584.14 1,584.15 1,583.91 1,584.06 0.0K
11:40 1,584.08 1,584.23 1,583.90 1,584.23 0.0K
11:45 1,584.24 1,584.79 1,584.24 1,584.79 0.0K
11:50 1,584.88 1,584.91 1,584.36 1,584.64 0.0K
11:55 1,584.69 1,584.82 1,584.66 1,584.82 0.0K
12:00 1,584.90 1,585.39 1,584.90 1,585.31 0.0K
12:05 1,585.30 1,585.30 1,585.13 1,585.29 0.0K
12:10 1,585.26 1,585.42 1,584.63 1,584.63 0.0K
12:15 1,584.63 1,584.81 1,584.52 1,584.81 0.0K
12:20 1,584.80 1,584.93 1,584.58 1,584.93 0.0K
12:25 1,584.93 1,584.93 1,584.40 1,584.62 0.0K
12:30 1,584.72 1,585.46 1,584.71 1,585.37 0.0K
12:35 1,585.38 1,585.68 1,585.27 1,585.40 0.0K
12:40 1,585.47 1,585.47 1,584.26 1,584.26 0.0K
12:45 1,584.24 1,584.32 1,583.95 1,583.95 0.0K
12:50 1,583.97 1,584.26 1,583.96 1,584.04 0.0K
12:55 1,584.04 1,584.28 1,583.82 1,583.82 0.0K
13:00 1,583.80 1,583.96 1,583.62 1,583.95 0.0K
13:05 1,583.91 1,583.94 1,583.45 1,583.54 0.0K
13:10 1,583.53 1,583.53 1,583.19 1,583.47 0.0K
13:15 1,583.42 1,583.46 1,583.02 1,583.02 0.0K
13:20 1,583.05 1,583.05 1,582.52 1,582.52 0.0K
13:25 1,582.52 1,582.95 1,582.38 1,582.88 0.0K
13:30 1,582.81 1,583.16 1,582.81 1,583.12 0.0K
13:35 1,583.14 1,583.28 1,582.84 1,582.84 0.0K
13:40 1,582.89 1,582.96 1,582.52 1,582.52 0.0K
13:45 1,582.47 1,582.64 1,582.41 1,582.45 0.0K
13:50 1,582.49 1,582.58 1,582.34 1,582.53 0.0K
13:55 1,582.48 1,582.77 1,582.48 1,582.60 0.0K
14:00 1,582.59 1,583.04 1,582.59 1,582.98 0.0K
14:05 1,582.99 1,583.10 1,582.84 1,583.10 0.0K
14:10 1,583.08 1,583.19 1,582.90 1,582.90 0.0K
14:15 1,582.91 1,583.46 1,582.87 1,583.45 0.0K
14:20 1,583.56 1,583.72 1,583.52 1,583.70 0.0K
14:25 1,583.71 1,583.79 1,583.43 1,583.47 0.0K
14:30 1,583.43 1,583.70 1,583.33 1,583.67 0.0K
14:35 1,583.89 1,584.00 1,583.70 1,584.00 0.0K
14:40 1,583.89 1,584.35 1,583.79 1,584.29 0.0K
14:45 1,584.28 1,584.34 1,584.06 1,584.20 0.0K
14:50 1,584.17 1,584.50 1,584.07 1,584.38 0.0K
14:55 1,584.40 1,585.14 1,584.40 1,585.14 0.0K
15:00 1,585.03 1,585.24 1,584.94 1,585.24 0.0K
15:05 1,585.22 1,585.42 1,584.92 1,585.35 0.0K
15:10 1,585.35 1,585.59 1,585.33 1,585.43 0.0K
15:15 1,585.49 1,585.62 1,584.97 1,584.97 0.0K
15:20 1,584.93 1,585.14 1,584.64 1,584.90 0.0K
15:25 1,584.86 1,585.21 1,584.86 1,585.14 0.0K
15:30 1,585.12 1,585.12 1,584.75 1,584.99 0.0K
15:35 1,585.11 1,586.37 1,584.96 1,586.37 0.0K
15:40 1,586.40 1,587.93 1,586.34 1,587.64 0.0K
15:45 1,587.65 1,587.92 1,587.52 1,587.85 0.0K
15:50 1,587.82 1,588.15 1,587.82 1,588.11 0.0K
15:55 1,588.14 1,588.26 1,587.53 1,587.53 0.0K
16:00 1,587.37 1,587.49 1,586.90 1,586.90 0.0K
16:05 1,586.92 1,586.94 1,586.28 1,586.48 0.0K
16:10 1,586.48 1,586.55 1,586.23 1,586.53 0.0K
16:15 1,586.45 1,586.45 1,585.91 1,586.00 0.0K
16:20 1,586.15 1,586.27 1,585.46 1,585.48 0.0K
16:25 1,585.46 1,585.50 1,584.80 1,584.80 0.0K
16:30 1,584.80 1,585.38 1,584.66 1,585.38 0.0K
16:35 1,585.30 1,585.77 1,585.30 1,585.69 0.0K
16:40 1,585.69 1,586.11 1,585.66 1,585.68 0.0K
16:45 1,585.71 1,585.77 1,585.40 1,585.40 0.0K
16:50 1,585.32 1,585.92 1,585.26 1,585.89 0.0K
16:55 1,585.88 1,586.28 1,585.73 1,586.28 0.0K
17:00 1,586.31 1,586.36 1,585.97 1,586.02 0.0K
17:05 1,585.99 1,586.52 1,585.98 1,586.47 0.0K
17:10 1,586.47 1,586.59 1,586.24 1,586.58 0.0K
17:15 1,586.57 1,586.86 1,586.39 1,586.48 0.0K
17:20 1,586.51 1,587.00 1,586.36 1,586.86 0.0K
17:25 1,586.87 1,587.46 1,586.74 1,587.35 0.0K
17:30 1,587.10 1,587.10 1,587.10 1,587.10 0.0K
17:35 1,587.10 1,587.14 1,587.04 1,587.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし