Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,759.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,556.37 1,561.90 1,556.37 1,561.11 0.0K
09:05 1,561.05 1,562.05 1,560.57 1,561.87 0.0K
09:10 1,561.93 1,561.93 1,560.06 1,560.22 0.0K
09:15 1,559.97 1,560.31 1,559.60 1,559.82 0.0K
09:20 1,559.83 1,560.04 1,559.20 1,559.34 0.0K
09:25 1,559.41 1,559.41 1,557.59 1,557.61 0.0K
09:30 1,557.56 1,557.76 1,557.36 1,557.43 0.0K
09:35 1,557.45 1,557.84 1,557.32 1,557.84 0.0K
09:40 1,557.82 1,559.01 1,557.82 1,558.95 0.0K
09:45 1,559.11 1,559.23 1,558.52 1,558.52 0.0K
09:50 1,558.58 1,558.58 1,557.63 1,557.85 0.0K
09:55 1,557.77 1,558.35 1,557.77 1,558.35 0.0K
10:00 1,558.69 1,559.93 1,558.69 1,559.04 0.0K
10:05 1,558.86 1,558.95 1,558.32 1,558.62 0.0K
10:10 1,558.75 1,559.63 1,558.75 1,559.63 0.0K
10:15 1,559.71 1,560.13 1,559.55 1,559.67 0.0K
10:20 1,559.64 1,559.64 1,558.76 1,558.76 0.0K
10:25 1,558.74 1,559.85 1,558.12 1,559.85 0.0K
10:30 1,560.11 1,560.78 1,560.07 1,560.07 0.0K
10:35 1,560.14 1,560.38 1,559.81 1,559.81 0.0K
10:40 1,560.16 1,560.43 1,559.96 1,560.43 0.0K
10:45 1,560.27 1,560.89 1,560.27 1,560.57 0.0K
10:50 1,560.59 1,560.59 1,559.75 1,559.85 0.0K
10:55 1,559.74 1,559.74 1,559.08 1,559.38 0.0K
11:00 1,559.43 1,560.23 1,559.38 1,560.23 0.0K
11:05 1,560.37 1,560.88 1,560.19 1,560.79 0.0K
11:10 1,560.77 1,560.77 1,560.19 1,560.19 0.0K
11:15 1,560.18 1,560.46 1,560.15 1,560.26 0.0K
11:20 1,560.27 1,560.31 1,559.96 1,560.08 0.0K
11:25 1,560.12 1,560.25 1,559.48 1,559.49 0.0K
11:30 1,559.46 1,559.61 1,558.95 1,559.14 0.0K
11:35 1,559.13 1,559.18 1,558.57 1,558.64 0.0K
11:40 1,558.68 1,559.31 1,558.62 1,559.31 0.0K
11:45 1,559.29 1,559.72 1,559.29 1,559.72 0.0K
11:50 1,559.89 1,560.03 1,559.30 1,559.37 0.0K
11:55 1,559.62 1,559.62 1,559.18 1,559.28 0.0K
12:00 1,559.34 1,559.42 1,559.13 1,559.13 0.0K
12:05 1,559.10 1,559.51 1,558.99 1,559.51 0.0K
12:10 1,559.47 1,559.74 1,559.30 1,559.74 0.0K
12:15 1,559.85 1,560.21 1,559.81 1,560.20 0.0K
12:20 1,560.34 1,560.50 1,560.22 1,560.49 0.0K
12:25 1,560.46 1,560.46 1,559.83 1,559.83 0.0K
12:30 1,559.91 1,560.37 1,559.88 1,560.24 0.0K
12:35 1,560.27 1,560.44 1,559.85 1,559.88 0.0K
12:40 1,559.90 1,560.28 1,559.90 1,560.11 0.0K
12:45 1,560.15 1,560.76 1,560.05 1,560.69 0.0K
12:50 1,560.68 1,561.80 1,560.68 1,561.80 0.0K
12:55 1,561.78 1,562.70 1,561.78 1,562.63 0.0K
13:00 1,562.78 1,562.89 1,562.57 1,562.59 0.0K
13:05 1,562.62 1,562.85 1,562.01 1,562.01 0.0K
13:10 1,562.02 1,562.75 1,561.95 1,562.61 0.0K
13:15 1,562.59 1,563.54 1,562.59 1,563.23 0.0K
13:20 1,563.14 1,563.29 1,562.99 1,563.13 0.0K
13:25 1,563.05 1,563.38 1,563.00 1,563.09 0.0K
13:30 1,563.18 1,563.55 1,562.91 1,562.91 0.0K
13:35 1,562.96 1,563.34 1,562.95 1,563.25 0.0K
13:40 1,563.26 1,564.15 1,563.21 1,564.15 0.0K
13:45 1,564.23 1,564.79 1,564.23 1,564.49 0.0K
13:50 1,564.55 1,564.59 1,564.25 1,564.56 0.0K
13:55 1,564.53 1,564.92 1,564.31 1,564.92 0.0K
14:00 1,564.94 1,565.52 1,564.94 1,565.50 0.0K
14:05 1,565.53 1,566.28 1,565.33 1,566.23 0.0K
14:10 1,566.09 1,566.97 1,566.03 1,566.97 0.0K
14:15 1,566.85 1,567.29 1,566.85 1,567.18 0.0K
14:20 1,567.20 1,567.74 1,567.19 1,567.55 0.0K
14:25 1,567.56 1,568.03 1,567.35 1,567.72 0.0K
14:30 1,567.83 1,568.36 1,567.30 1,567.34 0.0K
14:35 1,567.26 1,567.32 1,566.82 1,566.91 0.0K
14:40 1,566.89 1,566.93 1,566.64 1,566.73 0.0K
14:45 1,566.78 1,566.78 1,566.01 1,566.01 0.0K
14:50 1,566.00 1,566.21 1,565.10 1,565.10 0.0K
14:55 1,564.94 1,565.06 1,564.38 1,564.59 0.0K
15:00 1,564.68 1,564.91 1,564.49 1,564.62 0.0K
15:05 1,564.56 1,564.56 1,563.86 1,563.98 0.0K
15:10 1,563.97 1,564.29 1,563.89 1,564.26 0.0K
15:15 1,564.36 1,564.41 1,563.61 1,563.66 0.0K
15:20 1,563.71 1,563.99 1,563.66 1,563.99 0.0K
15:25 1,563.95 1,564.04 1,563.88 1,564.02 0.0K
15:30 1,564.05 1,564.05 1,562.67 1,562.80 0.0K
15:35 1,563.00 1,563.02 1,562.34 1,562.67 0.0K
15:40 1,562.67 1,563.55 1,562.67 1,563.47 0.0K
15:45 1,563.53 1,563.56 1,563.12 1,563.18 0.0K
15:50 1,563.26 1,563.29 1,562.33 1,562.33 0.0K
15:55 1,562.35 1,562.59 1,562.23 1,562.59 0.0K
16:00 1,562.54 1,562.89 1,562.31 1,562.76 0.0K
16:05 1,562.79 1,563.01 1,562.69 1,563.01 0.0K
16:10 1,562.95 1,563.25 1,562.93 1,563.13 0.0K
16:15 1,563.16 1,563.92 1,563.16 1,563.80 0.0K
16:20 1,563.73 1,564.01 1,563.52 1,563.69 0.0K
16:25 1,563.61 1,563.80 1,563.40 1,563.80 0.0K
16:30 1,563.89 1,564.40 1,563.50 1,563.55 0.0K
16:35 1,563.60 1,564.17 1,563.54 1,564.17 0.0K
16:40 1,564.15 1,564.63 1,564.15 1,564.63 0.0K
16:45 1,564.66 1,565.13 1,564.52 1,564.97 0.0K
16:50 1,564.87 1,565.12 1,564.71 1,564.73 0.0K
16:55 1,564.68 1,564.68 1,564.20 1,564.34 0.0K
17:00 1,564.22 1,564.25 1,563.90 1,563.98 0.0K
17:05 1,563.89 1,564.32 1,563.89 1,564.32 0.0K
17:10 1,564.34 1,564.53 1,563.78 1,564.11 0.0K
17:15 1,564.22 1,564.78 1,564.05 1,564.69 0.0K
17:20 1,564.37 1,564.96 1,564.31 1,564.75 0.0K
17:25 1,564.78 1,565.32 1,564.67 1,564.93 0.0K
17:30 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
17:35 1,565.16 1,565.53 1,564.90 1,564.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし