Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,767.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,516.97 1,517.23 1,516.12 1,516.19 0.0K
09:05 1,516.22 1,516.76 1,515.89 1,516.76 0.0K
09:10 1,516.32 1,517.27 1,516.32 1,517.23 0.0K
09:15 1,517.25 1,518.45 1,517.15 1,518.45 0.0K
09:20 1,518.53 1,518.69 1,518.30 1,518.30 0.0K
09:25 1,518.58 1,519.16 1,518.58 1,518.70 0.0K
09:30 1,518.56 1,519.91 1,518.38 1,519.91 0.0K
09:35 1,519.84 1,520.23 1,519.53 1,520.17 0.0K
09:40 1,520.25 1,521.01 1,520.20 1,520.77 0.0K
09:45 1,520.83 1,521.37 1,520.61 1,521.19 0.0K
09:50 1,521.11 1,521.22 1,520.61 1,520.61 0.0K
09:55 1,520.66 1,520.66 1,519.63 1,519.65 0.0K
10:00 1,519.52 1,520.51 1,519.39 1,520.50 0.0K
10:05 1,520.64 1,520.64 1,520.30 1,520.46 0.0K
10:10 1,520.40 1,520.57 1,520.13 1,520.25 0.0K
10:15 1,520.18 1,520.89 1,520.17 1,520.80 0.0K
10:20 1,520.67 1,521.61 1,520.61 1,521.55 0.0K
10:25 1,521.56 1,522.86 1,521.56 1,522.86 0.0K
10:30 1,523.05 1,523.43 1,523.05 1,523.26 0.0K
10:35 1,523.30 1,523.30 1,522.67 1,523.10 0.0K
10:40 1,523.22 1,523.22 1,522.59 1,522.59 0.0K
10:45 1,522.64 1,523.20 1,522.64 1,523.09 0.0K
10:50 1,523.14 1,523.63 1,523.05 1,523.63 0.0K
10:55 1,523.58 1,523.95 1,523.53 1,523.87 0.0K
11:00 1,523.95 1,524.93 1,523.95 1,524.77 0.0K
11:05 1,524.92 1,525.34 1,524.55 1,525.32 0.0K
11:10 1,525.41 1,526.01 1,525.41 1,525.87 0.0K
11:15 1,525.98 1,525.98 1,525.67 1,525.82 0.0K
11:20 1,525.88 1,526.13 1,525.87 1,525.97 0.0K
11:25 1,526.12 1,526.16 1,525.73 1,526.04 0.0K
11:30 1,525.98 1,526.40 1,525.98 1,526.18 0.0K
11:35 1,526.31 1,526.39 1,526.03 1,526.28 0.0K
11:40 1,526.28 1,526.30 1,525.78 1,525.78 0.0K
11:45 1,525.54 1,525.54 1,525.01 1,525.05 0.0K
11:50 1,525.03 1,525.62 1,524.95 1,525.58 0.0K
11:55 1,525.66 1,525.75 1,525.50 1,525.50 0.0K
12:00 1,525.53 1,525.68 1,524.98 1,525.07 0.0K
12:05 1,525.01 1,525.19 1,524.90 1,525.08 0.0K
12:10 1,525.08 1,525.54 1,525.08 1,525.39 0.0K
12:15 1,525.24 1,526.19 1,525.24 1,526.13 0.0K
12:20 1,526.08 1,526.15 1,525.95 1,526.10 0.0K
12:25 1,526.11 1,526.21 1,525.98 1,525.98 0.0K
12:30 1,525.91 1,526.14 1,525.73 1,525.83 0.0K
12:35 1,525.70 1,525.73 1,525.47 1,525.60 0.0K
12:40 1,525.60 1,526.05 1,525.49 1,526.05 0.0K
12:45 1,526.08 1,526.11 1,525.72 1,525.81 0.0K
12:50 1,525.73 1,525.80 1,525.66 1,525.75 0.0K
12:55 1,525.79 1,526.07 1,525.70 1,525.98 0.0K
13:00 1,526.01 1,526.01 1,525.59 1,525.74 0.0K
13:05 1,525.61 1,525.84 1,524.90 1,524.90 0.0K
13:10 1,524.90 1,525.05 1,524.71 1,524.83 0.0K
13:15 1,524.90 1,525.27 1,524.88 1,525.17 0.0K
13:20 1,525.16 1,525.17 1,524.39 1,524.39 0.0K
13:25 1,524.40 1,524.86 1,524.38 1,524.86 0.0K
13:30 1,524.81 1,525.22 1,524.81 1,525.13 0.0K
13:35 1,525.20 1,525.20 1,525.08 1,525.15 0.0K
13:40 1,525.05 1,525.05 1,524.82 1,525.03 0.0K
13:45 1,525.47 1,525.91 1,525.16 1,525.89 0.0K
13:50 1,525.98 1,526.24 1,525.88 1,526.07 0.0K
13:55 1,525.95 1,526.00 1,525.72 1,525.96 0.0K
14:00 1,526.02 1,526.04 1,525.46 1,525.76 0.0K
14:05 1,525.83 1,526.07 1,525.80 1,525.92 0.0K
14:10 1,525.87 1,525.95 1,525.60 1,525.60 0.0K
14:15 1,525.61 1,525.61 1,524.51 1,524.51 0.0K
14:20 1,524.35 1,525.21 1,524.24 1,525.11 0.0K
14:25 1,525.13 1,525.29 1,524.72 1,525.04 0.0K
14:30 1,525.02 1,525.55 1,524.94 1,525.52 0.0K
14:35 1,525.39 1,525.42 1,524.86 1,525.05 0.0K
14:40 1,525.06 1,525.53 1,525.06 1,525.09 0.0K
14:45 1,525.07 1,525.71 1,524.80 1,525.71 0.0K
14:50 1,525.71 1,525.73 1,525.16 1,525.38 0.0K
14:55 1,525.38 1,525.40 1,524.59 1,524.68 0.0K
15:00 1,524.65 1,525.06 1,524.45 1,525.01 0.0K
15:05 1,525.09 1,525.52 1,524.94 1,525.41 0.0K
15:10 1,525.41 1,525.60 1,525.20 1,525.22 0.0K
15:15 1,525.13 1,525.20 1,524.91 1,525.04 0.0K
15:20 1,524.84 1,525.04 1,524.83 1,524.95 0.0K
15:25 1,524.93 1,525.13 1,524.45 1,524.45 0.0K
15:30 1,524.32 1,524.32 1,523.25 1,523.25 0.0K
15:35 1,523.14 1,523.14 1,522.13 1,522.90 0.0K
15:40 1,522.91 1,522.91 1,522.40 1,522.40 0.0K
15:45 1,522.25 1,522.37 1,521.96 1,522.01 0.0K
15:50 1,521.88 1,522.12 1,521.70 1,521.85 0.0K
15:55 1,521.79 1,522.13 1,521.78 1,521.78 0.0K
16:00 1,521.75 1,522.47 1,521.60 1,522.44 0.0K
16:05 1,522.40 1,522.40 1,522.15 1,522.16 0.0K
16:10 1,522.17 1,522.55 1,522.12 1,522.55 0.0K
16:15 1,522.74 1,522.90 1,522.60 1,522.90 0.0K
16:20 1,522.85 1,523.73 1,522.85 1,523.65 0.0K
16:25 1,523.69 1,523.77 1,523.15 1,523.15 0.0K
16:30 1,522.99 1,523.76 1,522.99 1,523.73 0.0K
16:35 1,523.83 1,523.83 1,523.18 1,523.18 0.0K
16:40 1,523.16 1,523.19 1,522.44 1,523.07 0.0K
16:45 1,522.99 1,522.99 1,522.42 1,522.47 0.0K
16:50 1,522.45 1,522.45 1,521.78 1,521.78 0.0K
16:55 1,521.61 1,522.14 1,521.61 1,521.83 0.0K
17:00 1,521.91 1,522.13 1,521.65 1,522.05 0.0K
17:05 1,522.04 1,522.51 1,521.89 1,522.51 0.0K
17:10 1,522.34 1,522.78 1,522.34 1,522.39 0.0K
17:15 1,522.33 1,522.53 1,521.63 1,521.77 0.0K
17:20 1,521.82 1,521.83 1,520.88 1,520.98 0.0K
17:25 1,521.00 1,521.31 1,520.81 1,521.31 0.0K
17:30 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
17:35 1,520.55 1,520.55 1,518.51 1,518.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし