Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,774.71
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,467.37 1,485.95 1,467.37 1,485.95 0.0K
09:05 1,485.96 1,488.20 1,479.85 1,488.20 0.0K
09:10 1,486.75 1,487.07 1,482.54 1,482.83 0.0K
09:15 1,483.08 1,488.71 1,482.68 1,487.20 0.0K
09:20 1,485.85 1,488.59 1,485.67 1,487.55 0.0K
09:25 1,486.03 1,486.03 1,480.88 1,481.86 0.0K
09:30 1,481.81 1,481.81 1,476.68 1,479.93 0.0K
09:35 1,480.06 1,482.48 1,477.42 1,478.47 0.0K
09:40 1,478.57 1,478.57 1,475.45 1,476.44 0.0K
09:45 1,476.27 1,476.58 1,473.21 1,476.47 0.0K
09:50 1,476.33 1,478.75 1,476.21 1,478.23 0.0K
09:55 1,478.66 1,478.66 1,474.05 1,474.09 0.0K
10:00 1,474.82 1,475.92 1,471.99 1,474.86 0.0K
10:05 1,474.13 1,475.46 1,472.61 1,474.45 0.0K
10:10 1,475.14 1,476.73 1,474.47 1,476.65 0.0K
10:15 1,476.62 1,476.66 1,475.74 1,476.13 0.0K
10:20 1,476.05 1,476.27 1,475.43 1,475.75 0.0K
10:25 1,475.66 1,475.66 1,472.83 1,472.83 0.0K
10:30 1,472.82 1,472.82 1,470.30 1,470.97 0.0K
10:35 1,470.42 1,473.48 1,470.03 1,473.48 0.0K
10:40 1,473.12 1,474.72 1,472.43 1,474.42 0.0K
10:45 1,474.63 1,476.07 1,474.38 1,475.16 0.0K
10:50 1,475.09 1,475.16 1,473.94 1,474.59 0.0K
10:55 1,475.42 1,475.94 1,474.70 1,475.24 0.0K
11:00 1,475.37 1,476.03 1,471.32 1,471.59 0.0K
11:05 1,471.42 1,471.46 1,469.23 1,469.46 0.0K
11:10 1,469.24 1,469.72 1,468.38 1,469.60 0.0K
11:15 1,469.56 1,470.19 1,468.87 1,469.96 0.0K
11:20 1,470.10 1,470.15 1,469.26 1,470.12 0.0K
11:25 1,470.09 1,472.32 1,469.13 1,469.49 0.0K
11:30 1,469.30 1,470.34 1,469.30 1,469.52 0.0K
11:35 1,470.25 1,470.52 1,469.37 1,470.52 0.0K
11:40 1,470.49 1,470.97 1,468.53 1,469.29 0.0K
11:45 1,469.25 1,470.26 1,468.18 1,470.26 0.0K
11:50 1,470.00 1,470.00 1,468.42 1,468.88 0.0K
11:55 1,468.92 1,469.83 1,468.63 1,468.63 0.0K
12:00 1,468.66 1,468.66 1,466.60 1,466.60 0.0K
12:05 1,467.28 1,467.97 1,465.68 1,465.68 0.0K
12:10 1,466.25 1,467.41 1,465.82 1,467.29 0.0K
12:15 1,467.05 1,467.08 1,466.00 1,466.60 0.0K
12:20 1,466.64 1,467.53 1,466.09 1,467.08 0.0K
12:25 1,467.27 1,467.27 1,466.22 1,466.22 0.0K
12:30 1,466.17 1,466.53 1,465.49 1,465.49 0.0K
12:35 1,465.40 1,466.10 1,463.10 1,463.10 0.0K
12:40 1,463.32 1,463.32 1,462.15 1,462.64 0.0K
12:45 1,463.39 1,463.92 1,462.98 1,463.91 0.0K
12:50 1,463.89 1,463.92 1,461.49 1,462.29 0.0K
12:55 1,461.96 1,462.65 1,459.48 1,460.02 0.0K
13:00 1,459.40 1,460.40 1,459.11 1,459.95 0.0K
13:05 1,459.87 1,460.34 1,459.54 1,460.24 0.0K
13:10 1,459.58 1,460.13 1,458.89 1,459.60 0.0K
13:15 1,459.58 1,459.62 1,458.70 1,459.52 0.0K
13:20 1,459.30 1,459.59 1,458.69 1,459.37 0.0K
13:25 1,459.40 1,459.61 1,458.92 1,459.41 0.0K
13:30 1,459.41 1,459.72 1,458.92 1,459.70 0.0K
13:35 1,459.76 1,460.26 1,459.04 1,460.22 0.0K
13:40 1,460.14 1,460.42 1,459.34 1,460.42 0.0K
13:45 1,459.84 1,460.61 1,459.64 1,459.64 0.0K
13:50 1,459.64 1,463.16 1,459.64 1,463.16 0.0K
13:55 1,462.96 1,463.77 1,462.84 1,462.86 0.0K
14:00 1,463.55 1,463.62 1,462.82 1,463.13 0.0K
14:05 1,463.08 1,463.08 1,462.01 1,462.44 0.0K
14:10 1,462.26 1,462.67 1,461.64 1,461.96 0.0K
14:15 1,462.70 1,462.86 1,462.18 1,462.55 0.0K
14:20 1,462.40 1,462.40 1,460.93 1,461.86 0.0K
14:25 1,461.71 1,462.24 1,461.12 1,461.80 0.0K
14:30 1,461.79 1,462.70 1,461.63 1,462.70 0.0K
14:35 1,462.73 1,465.19 1,462.10 1,464.97 0.0K
14:40 1,465.06 1,465.11 1,462.09 1,462.48 0.0K
14:45 1,462.45 1,463.47 1,461.06 1,463.47 0.0K
14:50 1,464.22 1,464.44 1,463.29 1,464.18 0.0K
14:55 1,464.31 1,464.36 1,462.98 1,463.30 0.0K
15:00 1,463.33 1,465.66 1,463.33 1,465.66 0.0K
15:05 1,466.92 1,468.34 1,466.19 1,467.84 0.0K
15:10 1,468.38 1,469.92 1,468.32 1,469.03 0.0K
15:15 1,468.89 1,470.27 1,468.89 1,470.23 0.0K
15:20 1,470.31 1,470.36 1,467.47 1,467.47 0.0K
15:25 1,467.57 1,469.32 1,467.46 1,469.32 0.0K
15:30 1,469.24 1,470.33 1,467.92 1,470.33 0.0K
15:35 1,470.47 1,471.33 1,469.45 1,471.31 0.0K
15:40 1,471.32 1,471.90 1,470.59 1,470.59 0.0K
15:45 1,471.05 1,471.05 1,469.88 1,470.33 0.0K
15:50 1,470.17 1,472.20 1,469.95 1,472.20 0.0K
15:55 1,472.15 1,472.15 1,469.87 1,469.87 0.0K
16:00 1,470.65 1,471.61 1,469.82 1,471.61 0.0K
16:05 1,471.62 1,471.87 1,469.95 1,469.99 0.0K
16:10 1,469.83 1,470.49 1,469.44 1,470.08 0.0K
16:15 1,470.15 1,470.15 1,469.07 1,469.75 0.0K
16:20 1,469.85 1,471.13 1,469.74 1,471.13 0.0K
16:25 1,471.11 1,471.54 1,470.33 1,471.54 0.0K
16:30 1,471.59 1,471.87 1,471.14 1,471.81 0.0K
16:35 1,471.07 1,472.69 1,471.07 1,472.01 0.0K
16:40 1,472.27 1,474.12 1,472.27 1,473.76 0.0K
16:45 1,473.35 1,474.31 1,473.12 1,473.99 0.0K
16:50 1,474.21 1,474.33 1,473.31 1,473.49 0.0K
16:55 1,473.38 1,473.67 1,472.03 1,473.06 0.0K
17:00 1,473.06 1,474.98 1,473.03 1,474.68 0.0K
17:05 1,473.80 1,476.34 1,473.80 1,475.53 0.0K
17:10 1,475.35 1,476.84 1,475.35 1,476.20 0.0K
17:15 1,475.71 1,477.49 1,475.55 1,476.69 0.0K
17:20 1,477.34 1,477.47 1,476.43 1,477.35 0.0K
17:25 1,477.23 1,477.40 1,476.21 1,476.98 0.0K
17:30 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
17:35 1,477.43 1,477.43 1,476.19 1,476.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし