Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,752.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,415.43 1,419.81 1,415.43 1,419.81 0.0K
09:05 1,419.81 1,419.81 1,417.23 1,417.23 0.0K
09:10 1,417.02 1,417.83 1,414.53 1,414.53 0.0K
09:15 1,414.57 1,414.87 1,412.80 1,413.46 0.0K
09:20 1,413.05 1,414.35 1,413.05 1,414.04 0.0K
09:25 1,413.96 1,414.89 1,413.40 1,414.63 0.0K
09:30 1,414.74 1,415.28 1,413.84 1,414.76 0.0K
09:35 1,414.77 1,415.58 1,414.13 1,415.01 0.0K
09:40 1,415.30 1,416.44 1,415.30 1,415.84 0.0K
09:45 1,416.05 1,418.04 1,415.28 1,418.04 0.0K
09:50 1,418.23 1,418.43 1,417.26 1,418.42 0.0K
09:55 1,418.40 1,418.82 1,417.94 1,417.94 0.0K
10:00 1,417.77 1,419.21 1,417.77 1,419.19 0.0K
10:05 1,419.13 1,419.99 1,418.95 1,419.99 0.0K
10:10 1,420.04 1,420.89 1,419.90 1,420.81 0.0K
10:15 1,420.85 1,420.90 1,419.89 1,420.25 0.0K
10:20 1,420.36 1,421.67 1,420.36 1,421.67 0.0K
10:25 1,421.51 1,422.02 1,420.76 1,421.51 0.0K
10:30 1,421.32 1,421.39 1,420.41 1,421.31 0.0K
10:35 1,421.27 1,421.27 1,420.00 1,420.08 0.0K
10:40 1,420.09 1,420.76 1,419.96 1,420.44 0.0K
10:45 1,420.36 1,420.42 1,419.29 1,420.04 0.0K
10:50 1,419.93 1,420.20 1,419.21 1,420.14 0.0K
10:55 1,420.22 1,420.25 1,419.13 1,419.86 0.0K
11:00 1,419.95 1,420.58 1,419.95 1,420.58 0.0K
11:05 1,420.62 1,421.23 1,420.05 1,421.08 0.0K
11:10 1,421.18 1,421.50 1,420.59 1,420.68 0.0K
11:15 1,420.71 1,421.54 1,420.50 1,421.09 0.0K
11:20 1,421.19 1,421.98 1,421.07 1,421.97 0.0K
11:25 1,421.97 1,422.07 1,421.26 1,421.32 0.0K
11:30 1,421.51 1,422.99 1,421.51 1,422.17 0.0K
11:35 1,422.40 1,423.42 1,422.36 1,422.62 0.0K
11:40 1,422.68 1,423.89 1,422.68 1,423.85 0.0K
11:45 1,423.86 1,423.98 1,423.12 1,423.18 0.0K
11:50 1,423.11 1,424.25 1,422.99 1,424.25 0.0K
11:55 1,424.13 1,424.13 1,422.84 1,423.14 0.0K
12:00 1,423.06 1,423.07 1,422.19 1,422.55 0.0K
12:05 1,422.73 1,423.23 1,422.42 1,422.50 0.0K
12:10 1,423.08 1,423.29 1,422.41 1,423.22 0.0K
12:15 1,423.21 1,423.21 1,422.42 1,422.75 0.0K
12:20 1,422.76 1,423.15 1,422.04 1,422.04 0.0K
12:25 1,422.73 1,422.83 1,421.97 1,422.72 0.0K
12:30 1,422.07 1,422.90 1,422.02 1,422.79 0.0K
12:35 1,422.10 1,422.99 1,422.05 1,422.75 0.0K
12:40 1,422.09 1,422.83 1,421.92 1,422.64 0.0K
12:45 1,422.62 1,422.68 1,421.64 1,421.71 0.0K
12:50 1,422.36 1,422.46 1,421.66 1,422.10 0.0K
12:55 1,422.09 1,422.81 1,421.94 1,422.60 0.0K
13:00 1,422.60 1,422.60 1,421.19 1,421.85 0.0K
13:05 1,421.84 1,421.85 1,420.74 1,421.54 0.0K
13:10 1,421.59 1,421.59 1,420.25 1,420.55 0.0K
13:15 1,420.60 1,420.65 1,419.70 1,420.23 0.0K
13:20 1,420.15 1,420.36 1,419.69 1,420.30 0.0K
13:25 1,420.27 1,420.36 1,419.60 1,419.75 0.0K
13:30 1,419.78 1,419.94 1,419.68 1,419.94 0.0K
13:35 1,419.86 1,420.60 1,419.84 1,420.52 0.0K
13:40 1,420.61 1,420.65 1,420.33 1,420.33 0.0K
13:45 1,419.74 1,420.49 1,419.67 1,420.44 0.0K
13:50 1,420.48 1,420.56 1,419.59 1,419.59 0.0K
13:55 1,419.55 1,420.30 1,419.53 1,419.55 0.0K
14:00 1,419.55 1,420.28 1,419.40 1,420.09 0.0K
14:05 1,420.10 1,420.68 1,419.98 1,420.61 0.0K
14:10 1,420.53 1,420.79 1,420.46 1,420.79 0.0K
14:15 1,420.80 1,420.85 1,420.33 1,420.41 0.0K
14:20 1,420.41 1,420.41 1,419.97 1,420.29 0.0K
14:25 1,420.28 1,420.83 1,420.26 1,420.78 0.0K
14:30 1,420.76 1,420.82 1,419.94 1,420.82 0.0K
14:35 1,420.16 1,420.87 1,420.06 1,420.20 0.0K
14:40 1,420.14 1,420.99 1,420.14 1,420.88 0.0K
14:45 1,420.93 1,421.02 1,419.95 1,420.16 0.0K
14:50 1,420.30 1,421.10 1,420.25 1,420.31 0.0K
14:55 1,420.30 1,420.96 1,420.01 1,420.01 0.0K
15:00 1,419.99 1,420.76 1,419.82 1,420.75 0.0K
15:05 1,420.83 1,420.83 1,420.10 1,420.13 0.0K
15:10 1,420.12 1,420.12 1,419.29 1,419.82 0.0K
15:15 1,419.82 1,420.11 1,419.66 1,420.10 0.0K
15:20 1,420.06 1,420.10 1,419.06 1,419.54 0.0K
15:25 1,419.65 1,419.68 1,418.64 1,419.31 0.0K
15:30 1,419.56 1,419.56 1,417.82 1,417.99 0.0K
15:35 1,417.95 1,417.95 1,416.85 1,417.55 0.0K
15:40 1,417.53 1,417.74 1,417.05 1,417.21 0.0K
15:45 1,417.21 1,417.70 1,417.03 1,417.30 0.0K
15:50 1,417.25 1,417.33 1,415.91 1,415.93 0.0K
15:55 1,416.03 1,416.69 1,415.65 1,415.65 0.0K
16:00 1,415.60 1,415.60 1,414.30 1,414.30 0.0K
16:05 1,414.29 1,414.72 1,413.67 1,414.72 0.0K
16:10 1,414.69 1,415.11 1,414.24 1,415.06 0.0K
16:15 1,415.11 1,415.32 1,414.51 1,415.19 0.0K
16:20 1,415.22 1,415.68 1,414.99 1,415.09 0.0K
16:25 1,415.76 1,415.89 1,414.64 1,414.75 0.0K
16:30 1,414.61 1,415.83 1,414.61 1,415.62 0.0K
16:35 1,415.57 1,415.59 1,414.71 1,415.40 0.0K
16:40 1,414.81 1,415.51 1,414.63 1,414.69 0.0K
16:45 1,414.63 1,415.12 1,414.18 1,415.09 0.0K
16:50 1,415.10 1,415.64 1,414.66 1,415.34 0.0K
16:55 1,414.83 1,415.55 1,414.62 1,414.62 0.0K
17:00 1,414.66 1,415.46 1,414.64 1,415.46 0.0K
17:05 1,415.56 1,415.97 1,414.94 1,415.55 0.0K
17:10 1,416.13 1,416.19 1,415.41 1,416.06 0.0K
17:15 1,416.11 1,416.12 1,415.34 1,416.02 0.0K
17:20 1,416.03 1,416.65 1,415.78 1,416.65 0.0K
17:25 1,416.63 1,416.81 1,415.98 1,416.69 0.0K
17:30 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
17:35 1,417.25 1,417.25 1,416.85 1,417.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし