エンスター・グループ Pref Series D (ESGRP)

ESGRP
🏛️ アメリカ →
20.48
最終更新: 2025-07-11
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 20.02 20.02 20.02 20.02 1.0K
09:32 20.02 20.02 20.02 20.02 0.0K
09:33 20.02 20.02 20.02 20.02 0.0K
09:34 20.02 20.02 20.02 20.02 0.0K
09:35 20.02 20.02 20.02 20.02 0.0K
09:36 20.02 20.02 20.02 20.02 0.0K
09:37 20.02 20.02 20.02 20.02 0.0K
09:38 20.02 20.02 20.02 20.02 0.0K
09:39 20.02 20.02 20.02 20.02 0.0K
09:40 20.02 20.02 20.02 20.02 0.0K
09:41 20.02 20.02 20.02 20.02 0.0K
09:42 20.02 20.02 20.02 20.02 0.0K
09:43 20.02 20.02 20.02 20.02 0.0K
09:44 20.02 20.02 20.02 20.02 0.0K
09:45 20.02 20.02 20.02 20.02 0.0K
09:46 20.02 20.02 20.02 20.02 0.0K
09:47 20.02 20.02 20.02 20.02 0.0K
09:48 20.02 20.02 20.02 20.02 0.0K
09:49 20.02 20.02 20.02 20.02 0.0K
09:50 20.02 20.02 20.02 20.02 0.0K
09:51 20.02 20.02 20.02 20.02 0.0K
09:52 20.02 20.02 20.02 20.02 0.0K
09:53 20.02 20.02 20.02 20.02 0.0K
09:54 20.02 20.02 20.02 20.02 0.0K
09:55 20.02 20.02 20.02 20.02 0.0K
09:56 20.02 20.02 20.02 20.02 0.0K
09:57 20.02 20.02 20.02 20.02 0.0K
09:58 20.02 20.02 20.02 20.02 0.0K
09:59 20.02 20.02 20.02 20.02 0.1K
10:00 20.02 20.02 20.02 20.02 0.0K
10:01 20.02 20.02 20.02 20.02 0.0K
10:02 20.02 20.02 20.02 20.02 0.0K
10:03 20.02 20.02 20.02 20.02 0.0K
10:04 20.11 20.11 20.11 20.11 0.3K
10:05 20.11 20.11 20.11 20.11 0.0K
10:06 20.12 20.80 20.12 20.80 0.9K
10:07 20.80 20.80 20.80 20.80 0.0K
10:08 20.80 20.80 20.80 20.80 0.0K
10:09 20.80 20.80 20.80 20.80 0.0K
10:10 20.80 20.80 20.80 20.80 0.0K
10:11 20.80 20.80 20.80 20.80 0.0K
10:12 20.80 20.80 20.80 20.80 0.1K
10:13 20.80 20.80 20.80 20.80 0.0K
10:14 20.80 20.80 20.80 20.80 0.0K
10:15 20.80 20.80 20.80 20.80 0.0K
10:16 20.80 20.80 20.80 20.80 0.0K
10:17 20.80 20.80 20.80 20.80 0.0K
10:18 20.80 20.80 20.13 20.13 0.3K
10:19 20.13 20.40 20.13 20.40 0.5K
10:20 20.40 20.40 20.40 20.40 0.0K
10:21 20.40 20.40 20.40 20.40 0.0K
10:22 20.40 20.40 20.40 20.40 0.0K
10:23 20.40 20.40 20.40 20.40 0.0K
10:24 20.40 20.40 20.40 20.40 0.0K
10:25 20.40 20.40 20.40 20.40 0.0K
10:26 20.40 20.40 20.40 20.40 0.0K
10:27 20.40 20.40 20.40 20.40 0.0K
10:28 20.40 20.40 20.40 20.40 0.0K
10:29 20.40 20.40 20.40 20.40 0.0K
10:30 20.40 20.40 20.40 20.40 0.0K
10:31 20.40 20.40 20.40 20.40 0.0K
10:32 20.40 20.40 20.40 20.40 0.0K
10:33 20.40 20.40 20.40 20.40 0.0K
10:34 20.40 20.40 20.40 20.40 0.0K
10:35 20.40 20.40 20.40 20.40 0.0K
10:36 20.40 20.40 20.40 20.40 0.0K
10:37 20.40 20.40 20.40 20.40 0.0K
10:38 20.40 20.40 20.40 20.40 0.0K
10:39 20.40 20.40 20.40 20.40 0.0K
10:40 20.40 20.40 20.40 20.40 0.0K
10:41 20.40 20.40 20.40 20.40 0.0K
10:42 20.40 20.40 20.40 20.40 0.0K
10:43 20.40 20.40 20.40 20.40 0.0K
10:44 20.40 20.40 20.40 20.40 0.0K
10:45 20.40 20.40 20.40 20.40 0.0K
10:46 20.40 20.40 20.40 20.40 0.0K
10:47 20.40 20.40 20.40 20.40 0.0K
10:48 20.16 20.16 20.16 20.16 1.0K
10:49 20.15 20.15 20.15 20.15 0.2K
10:50 20.15 20.15 20.15 20.15 0.0K
10:51 20.15 20.15 20.15 20.15 0.0K
10:52 20.15 20.15 20.15 20.15 0.0K
10:53 20.15 20.15 20.15 20.15 0.0K
10:54 20.15 20.15 20.15 20.15 0.0K
10:55 20.15 20.15 20.11 20.11 0.3K
10:56 20.11 20.11 20.11 20.11 0.0K
10:57 20.11 20.11 20.11 20.11 0.0K
10:58 20.11 20.11 20.11 20.11 0.0K
10:59 20.11 20.11 20.11 20.11 0.0K
11:00 20.11 20.11 20.11 20.11 0.0K
11:01 20.11 20.11 20.11 20.11 0.0K
11:02 20.11 20.11 20.11 20.11 0.0K
11:03 20.11 20.11 20.11 20.11 0.0K
11:04 20.11 20.11 20.11 20.11 0.0K
11:05 20.11 20.11 20.11 20.11 0.0K
11:06 20.11 20.11 20.11 20.11 0.0K
11:07 20.11 20.11 20.11 20.11 0.0K
11:08 20.11 20.11 20.11 20.11 0.0K
11:09 20.11 20.11 20.11 20.11 0.0K
11:10 20.11 20.11 20.11 20.11 0.0K
11:11 20.11 20.11 20.11 20.11 0.0K
11:12 20.11 20.11 20.11 20.11 0.0K
11:13 20.11 20.11 20.11 20.11 0.0K
11:14 20.11 20.11 20.11 20.11 0.1K
11:15 20.11 20.12 20.11 20.12 1.1K
11:16 20.12 20.12 20.12 20.12 0.2K
11:17 20.12 20.12 20.12 20.12 0.0K
11:18 20.12 20.12 20.12 20.12 0.1K
11:19 20.11 20.11 20.11 20.11 0.6K
11:20 20.12 20.12 20.12 20.12 0.2K
11:21 20.12 20.12 20.12 20.12 0.0K
11:22 20.12 20.12 20.12 20.12 0.0K
11:23 20.12 20.12 20.12 20.12 0.0K
11:24 20.12 20.12 20.12 20.12 0.0K
11:25 20.12 20.12 20.12 20.12 0.0K
11:26 20.12 20.12 20.12 20.12 0.0K
11:27 20.12 20.12 20.12 20.12 0.0K
11:28 20.12 20.12 20.12 20.12 0.1K
11:29 20.12 20.12 20.12 20.12 0.0K
11:30 20.12 20.12 20.12 20.12 0.0K
11:31 20.12 20.12 20.12 20.12 0.0K
11:32 20.12 20.12 20.12 20.12 0.0K
11:33 20.12 20.12 20.12 20.12 0.0K
11:34 20.12 20.12 20.12 20.12 0.0K
11:35 20.12 20.12 20.12 20.12 0.0K
11:36 20.12 20.12 20.12 20.12 0.0K
11:37 20.12 20.12 20.12 20.12 0.0K
11:38 20.12 20.12 20.12 20.12 0.0K
11:39 20.12 20.12 20.12 20.12 0.0K
11:40 20.12 20.12 20.12 20.12 0.0K
11:41 20.12 20.12 20.12 20.12 0.0K
11:42 20.12 20.12 20.12 20.12 0.0K
11:43 20.12 20.12 20.12 20.12 0.0K
11:44 20.12 20.12 20.12 20.12 0.1K
11:45 20.12 20.12 20.12 20.12 0.0K
11:46 20.12 20.12 20.12 20.12 0.0K
11:47 20.12 20.12 20.12 20.12 0.0K
11:48 20.12 20.12 20.12 20.12 0.0K
11:49 20.12 20.12 20.12 20.12 0.0K
11:50 20.12 20.12 20.12 20.12 0.0K
11:51 20.12 20.12 20.12 20.12 0.0K
11:52 20.12 20.12 20.12 20.12 0.0K
11:53 20.12 20.12 20.12 20.12 0.0K
11:54 20.12 20.12 20.12 20.12 0.0K
11:55 20.12 20.12 20.12 20.12 0.0K
11:56 20.12 20.12 20.12 20.12 0.0K
11:57 20.12 20.12 20.12 20.12 0.0K
11:58 20.12 20.12 20.12 20.12 0.0K
11:59 20.12 20.12 20.12 20.12 0.0K
12:00 20.12 20.12 20.12 20.12 0.0K
12:01 20.12 20.12 20.12 20.12 0.1K
12:02 20.12 20.12 20.12 20.12 0.0K
12:03 20.12 20.12 20.12 20.12 0.0K
12:04 20.12 20.12 20.12 20.12 0.0K
12:05 20.12 20.12 20.12 20.12 0.0K
12:06 20.12 20.12 20.12 20.12 0.0K
12:07 20.12 20.12 20.12 20.12 0.0K
12:08 20.12 20.12 20.12 20.12 0.0K
12:09 20.12 20.12 20.12 20.12 0.1K
12:10 20.12 20.12 20.12 20.12 0.0K
12:11 20.12 20.12 20.12 20.12 0.0K
12:12 20.12 20.12 20.12 20.12 0.0K
12:13 20.12 20.12 20.12 20.12 0.0K
12:14 20.12 20.12 20.12 20.12 0.0K
12:15 20.12 20.12 20.12 20.12 0.0K
12:16 20.12 20.12 20.12 20.12 0.0K
12:17 20.12 20.12 20.12 20.12 0.0K
12:18 20.12 20.12 20.12 20.12 0.0K
12:19 20.12 20.12 20.12 20.12 0.0K
12:20 20.12 20.12 20.12 20.12 0.0K
12:21 20.12 20.12 20.12 20.12 0.0K
12:22 20.12 20.12 20.12 20.12 0.0K
12:23 20.12 20.12 20.12 20.12 0.0K
12:24 20.12 20.12 20.12 20.12 0.0K
12:25 20.12 20.12 20.12 20.12 0.0K
12:26 20.12 20.12 20.12 20.12 0.0K
12:27 20.12 20.12 20.12 20.12 0.0K
12:28 20.12 20.12 20.12 20.12 0.0K
12:29 20.12 20.12 20.12 20.12 0.0K
12:30 20.07 20.07 20.07 20.07 0.1K
12:31 20.07 20.07 20.07 20.07 0.3K
12:32 20.07 20.07 20.07 20.07 0.0K
12:33 20.07 20.07 20.07 20.07 0.0K
12:34 20.07 20.07 20.07 20.07 0.0K
12:35 20.07 20.07 20.07 20.07 0.0K
12:36 20.07 20.07 20.07 20.07 0.0K
12:37 20.07 20.07 20.07 20.07 0.0K
12:38 20.07 20.07 20.07 20.07 0.0K
12:39 20.07 20.07 20.07 20.07 0.0K
12:40 20.07 20.07 20.07 20.07 0.0K
12:41 20.07 20.07 20.07 20.07 0.4K
12:42 20.07 20.07 20.07 20.07 0.0K
12:43 19.94 19.94 19.94 19.94 2.9K
12:44 19.96 19.96 19.92 19.92 0.5K
12:45 19.92 19.92 19.92 19.92 0.4K
12:46 19.91 19.91 19.88 19.88 1.6K
12:47 19.75 19.75 19.75 19.75 0.8K
12:48 19.75 19.75 19.75 19.75 0.0K
12:49 19.75 19.75 19.75 19.75 0.0K
12:50 19.66 19.66 19.66 19.66 1.0K
12:51 19.66 19.66 19.66 19.66 0.0K
12:52 19.66 19.66 19.66 19.66 0.0K
12:53 19.66 19.66 19.66 19.66 0.0K
12:54 19.66 19.66 19.66 19.66 0.0K
12:55 19.66 19.66 19.66 19.66 0.0K
12:56 19.66 19.66 19.66 19.66 0.0K
12:57 19.80 19.80 19.80 19.80 0.2K
12:58 19.80 19.80 19.80 19.80 0.0K
12:59 19.80 19.80 19.80 19.80 0.0K
13:00 19.80 19.80 19.80 19.80 0.1K
13:01 19.80 19.80 19.80 19.80 0.0K
13:02 19.80 19.80 19.80 19.80 0.0K
13:03 19.80 19.80 19.80 19.80 0.0K
13:04 19.80 19.80 19.80 19.80 0.0K
13:05 19.80 19.80 19.80 19.80 0.0K
13:06 19.80 19.80 19.80 19.80 0.0K
13:07 19.80 19.80 19.80 19.80 0.0K
13:08 19.80 19.80 19.80 19.80 0.2K
13:09 19.80 19.80 19.80 19.80 0.0K
13:10 19.80 19.80 19.80 19.80 0.0K
13:11 19.80 19.80 19.80 19.80 0.0K
13:12 19.80 19.80 19.80 19.80 0.0K
13:13 19.80 19.80 19.80 19.80 0.0K
13:14 19.80 19.80 19.80 19.80 0.0K
13:15 19.80 19.80 19.80 19.80 0.0K
13:16 19.80 19.80 19.80 19.80 0.0K
13:17 19.57 19.63 19.57 19.63 0.3K
13:18 19.63 19.63 19.63 19.63 0.0K
13:19 19.63 19.63 19.63 19.63 0.0K
13:20 19.63 19.63 19.63 19.63 0.0K
13:21 19.63 19.63 19.63 19.63 0.0K
13:22 19.63 19.63 19.63 19.63 0.0K
13:23 19.63 19.63 19.63 19.63 0.0K
13:24 19.63 19.63 19.63 19.63 0.0K
13:25 19.63 19.63 19.63 19.63 0.0K
13:26 19.63 19.63 19.63 19.63 0.0K
13:27 19.63 19.63 19.63 19.63 0.0K
13:28 19.63 19.63 19.63 19.63 0.0K
13:29 19.63 19.63 19.63 19.63 0.0K
13:30 19.63 19.63 19.63 19.63 0.0K
13:31 19.43 19.43 19.43 19.43 0.3K
13:32 19.43 19.43 19.43 19.43 0.0K
13:33 19.43 19.43 19.43 19.43 0.0K
13:34 19.43 19.43 19.43 19.43 0.0K
13:35 19.43 19.43 19.43 19.43 0.0K
13:36 19.43 19.43 19.43 19.43 0.0K
13:37 19.43 19.43 19.43 19.43 0.0K
13:38 19.43 19.43 19.43 19.43 0.0K
13:39 19.43 19.43 19.43 19.43 0.0K
13:40 19.43 19.43 19.43 19.43 0.0K
13:41 19.43 19.43 19.43 19.43 0.0K
13:42 19.43 19.43 19.43 19.43 0.0K
13:43 19.43 19.43 19.43 19.43 0.0K
13:44 19.43 19.43 19.43 19.43 0.1K
13:45 19.43 19.43 19.43 19.43 0.0K
13:46 19.43 19.43 19.43 19.43 0.0K
13:47 19.43 19.43 19.43 19.43 0.0K
13:48 19.43 19.43 19.43 19.43 0.0K
13:49 19.43 19.43 19.43 19.43 0.0K
13:50 19.43 19.43 19.43 19.43 0.0K
13:51 19.43 19.43 19.43 19.43 0.8K
13:52 19.43 19.43 19.43 19.43 0.0K
13:53 19.43 19.43 19.43 19.43 0.0K
13:54 19.43 19.43 19.43 19.43 0.0K
13:55 19.43 19.43 19.43 19.43 0.0K
13:56 19.43 19.43 19.43 19.43 0.0K
13:57 19.43 19.43 19.43 19.43 0.0K
13:58 19.43 19.43 19.43 19.43 0.0K
13:59 19.43 19.43 19.43 19.43 0.0K
14:00 19.43 19.43 19.43 19.43 0.0K
14:01 19.43 19.43 19.43 19.43 0.0K
14:02 19.42 19.42 19.42 19.42 1.3K
14:03 19.42 19.42 19.42 19.42 0.0K
14:04 19.42 19.42 19.42 19.42 0.2K
14:05 19.42 19.42 19.42 19.42 0.0K
14:06 19.42 19.42 19.42 19.42 0.0K
14:07 19.42 19.42 19.42 19.42 0.0K
14:08 19.42 19.42 19.42 19.42 0.0K
14:09 19.42 19.42 19.42 19.42 0.0K
14:10 19.42 19.42 19.42 19.42 0.0K
14:11 19.42 19.42 19.42 19.42 0.0K
14:12 19.42 19.42 19.42 19.42 0.0K
14:13 19.42 19.42 19.42 19.42 0.0K
14:14 19.42 19.42 19.42 19.42 0.0K
14:15 19.44 19.44 19.44 19.44 0.3K
14:16 19.44 19.44 19.44 19.44 0.0K
14:17 19.44 19.44 19.44 19.44 0.0K
14:18 19.44 19.44 19.44 19.44 0.0K
14:19 19.43 19.43 19.43 19.43 0.6K
14:20 19.43 19.43 19.43 19.43 0.0K
14:21 19.43 19.43 19.43 19.43 0.0K
14:22 19.43 19.43 19.43 19.43 0.0K
14:23 19.43 19.43 19.43 19.43 0.0K
14:24 19.43 19.43 19.43 19.43 0.0K
14:25 19.43 19.43 19.43 19.43 0.0K
14:26 19.43 19.43 19.43 19.43 0.0K
14:27 19.43 19.43 19.43 19.43 0.0K
14:28 19.43 19.43 19.43 19.43 0.0K
14:29 19.43 19.43 19.43 19.43 0.1K
14:30 19.43 19.43 19.43 19.43 0.0K
14:31 19.43 19.43 19.43 19.43 0.0K
14:32 19.43 19.43 19.43 19.43 0.0K
14:33 19.43 19.43 19.43 19.43 0.0K
14:34 19.43 19.77 19.43 19.77 1.1K
14:35 19.77 19.77 19.77 19.77 0.0K
14:36 19.77 19.77 19.77 19.77 0.0K
14:37 19.77 19.77 19.77 19.77 0.0K
14:38 19.77 19.77 19.77 19.77 0.0K
14:39 19.77 19.77 19.77 19.77 0.0K
14:40 19.77 19.77 19.77 19.77 0.0K
14:41 19.77 19.77 19.77 19.77 0.0K
14:42 19.77 19.77 19.77 19.77 0.0K
14:43 19.77 19.77 19.77 19.77 0.0K
14:44 19.77 19.77 19.77 19.77 0.3K
14:45 19.77 19.77 19.77 19.77 0.0K
14:46 19.77 19.77 19.77 19.77 0.0K
14:47 19.77 19.77 19.77 19.77 0.0K
14:48 19.77 19.77 19.77 19.77 0.0K
14:49 19.77 19.77 19.77 19.77 0.0K
14:50 19.77 19.77 19.77 19.77 0.4K
14:51 19.77 19.77 19.77 19.77 0.0K
14:52 19.77 19.77 19.77 19.77 0.0K
14:53 19.77 19.77 19.77 19.77 0.0K
14:54 19.77 19.77 19.77 19.77 0.0K
14:55 19.69 19.70 19.69 19.70 1.3K
14:56 19.70 19.70 19.70 19.70 0.0K
14:57 19.70 19.70 19.70 19.70 0.2K
14:58 19.70 19.70 19.70 19.70 0.2K
14:59 19.70 19.70 19.70 19.70 0.2K
15:00 19.70 19.70 19.70 19.70 0.0K
15:01 19.70 19.70 19.70 19.70 0.0K
15:02 19.70 19.70 19.70 19.70 0.0K
15:03 19.70 19.70 19.70 19.70 0.2K
15:04 19.70 19.70 19.70 19.70 0.0K
15:05 19.67 19.67 19.67 19.67 0.1K
15:06 19.67 19.67 19.67 19.67 0.0K
15:07 19.67 19.67 19.67 19.67 0.1K
15:08 19.67 19.67 19.67 19.67 0.0K
15:09 19.67 19.67 19.67 19.67 0.0K
15:10 19.67 19.67 19.67 19.67 0.1K
15:11 19.67 19.67 19.67 19.67 0.0K
15:12 19.67 19.67 19.67 19.67 0.1K
15:13 19.67 19.67 19.67 19.67 0.0K
15:14 19.67 19.67 19.67 19.67 0.0K
15:15 19.67 19.79 19.67 19.79 0.4K
15:16 19.79 19.79 19.79 19.79 0.0K
15:17 19.79 19.79 19.79 19.79 0.3K
15:18 19.79 19.79 19.79 19.79 0.0K
15:19 19.79 19.79 19.77 19.77 0.3K
15:20 19.77 19.77 19.77 19.77 0.0K
15:21 19.77 19.77 19.77 19.77 0.0K
15:22 19.77 19.77 19.77 19.77 0.1K
15:23 19.77 19.77 19.77 19.77 0.0K
15:24 19.77 19.77 19.77 19.77 0.0K
15:25 19.77 19.77 19.77 19.77 0.0K
15:26 19.77 19.77 19.77 19.77 0.0K
15:27 19.77 19.77 19.77 19.77 0.0K
15:28 19.77 19.77 19.77 19.77 0.1K
15:29 19.77 19.77 19.77 19.77 0.0K
15:30 19.77 19.77 19.77 19.77 0.0K
15:31 19.77 19.90 19.77 19.90 0.4K
15:32 19.90 19.90 19.90 19.90 0.0K
15:33 19.90 19.90 19.90 19.90 0.0K
15:34 19.90 19.90 19.90 19.90 0.0K
15:35 19.90 19.90 19.90 19.90 0.2K
15:36 19.91 19.91 19.91 19.91 1.0K
15:37 19.91 19.91 19.91 19.91 0.0K
15:38 19.90 19.90 19.90 19.90 0.4K
15:39 19.90 19.90 19.90 19.90 0.0K
15:40 19.90 19.90 19.90 19.90 0.0K
15:41 19.90 19.90 19.90 19.90 0.1K
15:42 19.90 19.90 19.90 19.90 0.0K
15:43 20.16 20.16 20.16 20.16 0.2K
15:44 20.16 20.16 20.16 20.16 0.0K
15:45 20.16 20.16 20.16 20.16 0.1K
15:46 20.16 20.16 20.16 20.16 0.0K
15:47 20.16 20.16 20.16 20.16 0.1K
15:48 20.16 20.16 20.16 20.16 0.0K
15:49 20.16 20.16 20.16 20.16 0.1K
15:50 20.16 20.16 20.16 20.16 0.0K
15:51 20.16 20.16 20.16 20.16 0.1K
15:52 20.16 20.16 20.16 20.16 0.0K
15:53 20.16 20.16 20.16 20.16 0.1K
15:54 20.16 20.16 20.16 20.16 0.0K
15:55 20.16 20.16 20.16 20.16 0.0K
15:56 20.16 20.16 20.16 20.16 0.0K
15:57 20.16 20.16 20.16 20.16 0.0K
15:58 20.09 20.09 20.09 20.09 0.6K
15:59 20.07 20.07 20.07 20.07 0.3K
16:00 20.18 20.18 20.18 20.18 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし