Engro Fertilizers Ltd (ENGR)

ENGR
🏛️ パキスタン →
230.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 169.00 169.00 165.50 166.00 19.4K
09:35 166.09 166.98 165.62 166.70 20.5K
09:40 166.70 166.90 165.51 166.20 11.2K
09:45 166.10 166.10 165.51 165.82 12.4K
09:50 166.00 166.00 165.60 166.00 35.4K
09:55 166.00 166.00 165.66 165.67 12.0K
10:00 165.65 166.40 165.65 166.00 35.9K
10:05 166.00 166.38 165.56 166.30 38.6K
10:10 166.37 166.50 165.86 166.00 13.1K
10:15 165.89 166.95 165.89 166.09 34.4K
10:20 166.00 166.10 166.00 166.10 21.8K
10:25 166.39 166.48 166.00 166.00 16.5K
10:30 166.00 166.00 165.40 165.40 14.0K
10:35 165.40 165.40 164.58 164.70 43.0K
10:40 164.70 164.71 164.00 164.59 21.1K
10:45 165.00 165.90 164.30 165.89 22.5K
10:50 165.85 165.90 165.30 165.71 11.3K
10:55 165.71 165.95 165.52 165.94 35.4K
11:00 165.95 166.00 165.80 165.99 16.1K
11:05 166.00 166.00 165.80 165.90 18.5K
11:10 165.99 166.39 165.50 165.50 12.7K
11:15 165.60 166.85 165.60 165.73 11.5K
11:20 165.50 165.50 164.87 164.99 16.2K
11:25 164.99 164.99 164.85 164.87 6.2K
11:30 164.87 164.99 164.49 164.49 28.8K
11:35 164.49 164.49 164.00 164.00 49.9K
11:40 164.25 164.25 164.00 164.03 26.6K
11:45 164.00 164.70 163.99 164.70 38.8K
11:50 164.70 164.70 164.25 164.49 16.8K
11:55 164.50 164.97 164.50 164.87 13.7K
12:00 164.99 165.00 164.50 164.50 42.4K
12:05 164.50 165.00 164.50 165.00 37.3K
12:10 165.25 165.30 165.00 165.22 13.0K
12:15 165.01 165.90 165.01 165.79 23.3K
12:20 165.79 168.03 165.71 168.00 64.6K
12:25 167.99 167.99 166.50 166.50 11.3K
12:30 166.70 166.70 166.25 166.38 1.3K
12:35 166.37 166.37 165.70 165.70 5.5K
12:40 165.51 165.89 165.51 165.87 14.3K
12:45 165.70 165.89 165.01 165.87 14.9K
12:50 165.91 165.98 165.91 165.98 0.6K
12:55 165.97 166.30 165.97 166.30 2.1K
13:00 166.00 166.30 165.90 166.29 18.6K
13:05 166.29 166.29 166.00 166.25 13.2K
13:10 166.25 166.30 166.00 166.30 4.6K
13:15 166.00 166.00 165.70 165.70 4.7K
13:20 165.75 166.00 165.75 165.99 1.8K
13:25 166.00 166.00 165.50 165.50 4.4K
13:30 165.50 165.50 165.31 165.31 2.5K
13:35 165.40 165.50 165.40 165.40 29.3K
13:40 165.40 165.40 165.39 165.39 2.2K
13:45 165.39 165.39 165.00 165.39 12.2K
13:50 165.39 165.39 165.00 165.34 23.0K
13:55 165.35 165.35 165.00 165.34 2.0K
14:00 165.34 165.34 165.00 165.00 12.8K
14:05 165.10 165.10 164.25 164.89 21.5K
14:10 165.00 165.00 164.55 165.00 9.0K
14:15 165.00 165.00 164.33 164.90 35.5K
14:20 164.50 164.90 164.42 164.50 27.2K
14:25 164.50 164.50 164.32 164.40 54.4K
14:30 164.40 164.40 164.20 164.25 17.9K
14:35 164.00 164.25 163.90 163.97 55.5K
14:40 163.97 164.00 163.81 163.90 29.3K
14:45 163.90 164.00 162.50 162.50 123.2K
14:50 162.49 163.00 161.51 161.98 132.3K
14:55 161.98 163.50 161.93 163.49 101.5K
15:00 163.49 163.85 163.25 163.50 43.5K
15:05 163.50 163.50 163.39 163.39 4.6K
15:10 163.49 163.96 160.89 161.99 242.1K
15:15 161.99 162.37 161.25 161.89 59.7K
15:20 161.89 161.89 161.11 161.85 68.3K
15:25 161.85 162.00 161.00 161.34 209.3K
16:25 161.67 161.67 161.67 161.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし