586.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 643.00 | 625.00 | 631.00 | 7.2K |
| 09:05 | 631.00 | 631.00 | 631.00 | 631.00 | 1.6K |
| 09:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:15 | 631.00 | 637.00 | 631.00 | 637.00 | 1.6K |
| 09:20 | 637.00 | 637.00 | 633.00 | 633.00 | 5.5K |
| 09:25 | 632.00 | 632.00 | 631.00 | 631.00 | 0.1K |
| 09:30 | 632.00 | 632.00 | 631.00 | 632.00 | 2.0K |
| 09:35 | 628.00 | 630.00 | 628.00 | 630.00 | 1.2K |
| 09:40 | 630.00 | 632.00 | 630.00 | 632.00 | 2.2K |
| 09:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 09:50 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 09:55 | 625.00 | 629.00 | 625.00 | 627.00 | 16.4K |
| 10:00 | 627.00 | 628.00 | 627.00 | 628.00 | 0.7K |
| 10:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:10 | 628.00 | 630.00 | 628.00 | 630.00 | 3.6K |
| 10:15 | 628.00 | 630.00 | 627.00 | 630.00 | 2.1K |
| 10:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 10:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 10:35 | 628.00 | 628.00 | 628.00 | 628.00 | 1.0K |
| 10:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:45 | 630.00 | 630.00 | 629.00 | 629.00 | 0.0K |
| 10:50 | 628.00 | 629.00 | 628.00 | 628.00 | 0.0K |
| 10:55 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 11:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.5K |
| 11:10 | 627.00 | 627.00 | 627.00 | 627.00 | 4.0K |
| 11:20 | 627.00 | 627.00 | 626.00 | 627.00 | 1.3K |
| 11:25 | 627.00 | 627.00 | 626.00 | 627.00 | 8.9K |
| 11:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:50 | 627.00 | 629.00 | 627.00 | 629.00 | 0.6K |
| 11:55 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 12:00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:05 | 629.00 | 629.00 | 629.00 | 629.00 | 0.5K |
| 12:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:25 | 628.00 | 629.00 | 628.00 | 629.00 | 0.1K |
| 12:35 | 628.00 | 628.00 | 628.00 | 628.00 | 0.5K |
| 12:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:45 | 629.00 | 629.00 | 629.00 | 629.00 | 2.0K |
| 12:55 | 627.00 | 629.00 | 627.00 | 629.00 | 5.9K |
| 13:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 13:10 | 628.00 | 630.00 | 628.00 | 630.00 | 0.0K |
| 13:20 | 628.00 | 628.00 | 628.00 | 628.00 | 0.8K |
| 13:25 | 628.00 | 628.00 | 626.00 | 628.00 | 18.2K |
| 13:30 | 592.00 | 620.00 | 592.00 | 619.00 | 107.2K |
| 13:35 | 620.00 | 620.00 | 619.00 | 619.00 | 5.2K |
| 13:40 | 618.00 | 618.00 | 615.00 | 617.00 | 8.5K |
| 13:45 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 13:50 | 618.00 | 619.00 | 617.00 | 619.00 | 1.7K |
| 13:55 | 616.00 | 618.00 | 616.00 | 618.00 | 8.9K |
| 14:00 | 617.00 | 617.00 | 616.00 | 616.00 | 8.0K |
| 14:05 | 616.00 | 616.00 | 615.00 | 616.00 | 3.4K |
| 14:10 | 616.00 | 616.00 | 616.00 | 616.00 | 1.1K |
| 14:15 | 617.00 | 618.00 | 617.00 | 618.00 | 0.0K |
| 14:20 | 617.00 | 617.00 | 617.00 | 617.00 | 8.1K |
| 14:25 | 617.00 | 617.00 | 611.00 | 613.00 | 17.6K |
| 14:30 | 613.00 | 615.00 | 611.00 | 614.00 | 10.4K |
| 14:35 | 614.00 | 614.00 | 614.00 | 614.00 | 0.9K |
| 14:40 | 614.00 | 616.00 | 614.00 | 616.00 | 0.4K |
| 14:45 | 616.00 | 617.00 | 615.00 | 616.00 | 2.0K |
| 14:50 | 617.00 | 618.00 | 617.00 | 618.00 | 0.4K |
| 14:55 | 618.00 | 618.00 | 615.00 | 617.00 | 2.0K |
| 15:00 | 617.00 | 617.00 | 617.00 | 617.00 | 0.2K |
| 15:05 | 616.00 | 616.00 | 616.00 | 616.00 | 0.5K |
| 15:10 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 15:15 | 616.00 | 616.00 | 612.00 | 612.00 | 7.4K |
| 15:25 | 618.00 | 618.00 | 618.00 | 618.00 | 9.4K |