583.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 904.00 | 911.00 | 890.00 | 891.00 | 49.3K |
| 09:05 | 891.00 | 903.00 | 891.00 | 898.00 | 37.1K |
| 09:10 | 898.00 | 925.00 | 898.00 | 913.00 | 136.4K |
| 09:15 | 913.00 | 913.00 | 905.00 | 907.00 | 21.1K |
| 09:20 | 906.00 | 906.00 | 899.00 | 899.00 | 33.4K |
| 09:25 | 899.00 | 905.00 | 888.00 | 904.00 | 60.0K |
| 09:30 | 903.00 | 904.00 | 900.00 | 900.00 | 6.6K |
| 09:35 | 900.00 | 900.00 | 890.00 | 894.00 | 23.0K |
| 09:40 | 895.00 | 899.00 | 892.00 | 898.00 | 9.1K |
| 09:45 | 898.00 | 898.00 | 888.00 | 888.00 | 42.5K |
| 09:50 | 888.00 | 900.00 | 883.00 | 888.00 | 62.6K |
| 09:55 | 897.00 | 900.00 | 888.00 | 899.00 | 21.1K |
| 10:00 | 899.00 | 899.00 | 881.00 | 882.00 | 52.6K |
| 10:05 | 882.00 | 889.00 | 858.00 | 886.00 | 123.4K |
| 10:10 | 887.00 | 887.00 | 877.00 | 887.00 | 6.9K |
| 10:15 | 887.00 | 889.00 | 885.00 | 885.00 | 19.4K |
| 10:20 | 885.00 | 887.00 | 862.00 | 882.00 | 35.4K |
| 10:25 | 869.00 | 881.00 | 869.00 | 869.00 | 20.9K |
| 10:30 | 872.00 | 876.00 | 872.00 | 876.00 | 3.8K |
| 10:35 | 872.00 | 877.00 | 872.00 | 877.00 | 14.3K |
| 10:40 | 876.00 | 881.00 | 876.00 | 879.00 | 14.8K |
| 10:45 | 879.00 | 882.00 | 876.00 | 882.00 | 3.5K |
| 10:50 | 882.00 | 882.00 | 880.00 | 882.00 | 3.7K |
| 10:55 | 882.00 | 886.00 | 882.00 | 886.00 | 3.4K |
| 11:00 | 885.00 | 890.00 | 885.00 | 890.00 | 0.7K |
| 11:05 | 890.00 | 890.00 | 886.00 | 887.00 | 2.3K |
| 11:10 | 887.00 | 887.00 | 885.00 | 885.00 | 0.4K |
| 11:15 | 884.00 | 887.00 | 883.00 | 883.00 | 1.4K |
| 11:20 | 883.00 | 883.00 | 880.00 | 882.00 | 13.0K |
| 11:25 | 881.00 | 881.00 | 876.00 | 881.00 | 10.6K |
| 11:30 | 880.00 | 880.00 | 870.00 | 876.00 | 36.0K |
| 11:35 | 876.00 | 876.00 | 874.00 | 874.00 | 9.4K |
| 11:40 | 874.00 | 875.00 | 874.00 | 875.00 | 3.4K |
| 11:45 | 875.00 | 877.00 | 874.00 | 876.00 | 9.6K |
| 11:50 | 876.00 | 878.00 | 875.00 | 878.00 | 8.8K |
| 11:55 | 878.00 | 884.00 | 878.00 | 884.00 | 11.3K |
| 12:00 | 882.00 | 884.00 | 880.00 | 884.00 | 8.6K |
| 12:05 | 884.00 | 884.00 | 875.00 | 875.00 | 6.8K |
| 12:10 | 874.00 | 883.00 | 874.00 | 883.00 | 4.7K |
| 12:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.7K |
| 12:20 | 880.00 | 880.00 | 873.00 | 879.00 | 20.5K |
| 12:25 | 879.00 | 879.00 | 873.00 | 874.00 | 7.6K |
| 12:30 | 874.00 | 874.00 | 873.00 | 873.00 | 7.9K |
| 12:35 | 873.00 | 879.00 | 869.00 | 873.00 | 39.4K |
| 12:40 | 873.00 | 878.00 | 873.00 | 877.00 | 13.4K |
| 12:45 | 877.00 | 878.00 | 875.00 | 877.00 | 1.7K |
| 12:50 | 877.00 | 877.00 | 876.00 | 877.00 | 1.9K |
| 12:55 | 877.00 | 878.00 | 876.00 | 878.00 | 0.6K |
| 13:00 | 878.00 | 878.00 | 875.00 | 876.00 | 1.9K |
| 13:05 | 876.00 | 878.00 | 876.00 | 878.00 | 3.4K |
| 13:10 | 878.00 | 879.00 | 876.00 | 877.00 | 6.4K |
| 13:15 | 878.00 | 878.00 | 873.00 | 873.00 | 15.9K |
| 13:20 | 877.00 | 878.00 | 877.00 | 878.00 | 3.3K |
| 13:25 | 877.00 | 877.00 | 870.00 | 877.00 | 26.7K |
| 13:30 | 877.00 | 877.00 | 872.00 | 872.00 | 0.4K |
| 13:35 | 871.00 | 875.00 | 870.00 | 875.00 | 10.1K |
| 13:40 | 875.00 | 875.00 | 870.00 | 875.00 | 8.1K |
| 13:45 | 875.00 | 875.00 | 872.00 | 874.00 | 4.0K |
| 13:50 | 875.00 | 876.00 | 874.00 | 875.00 | 13.8K |
| 13:55 | 876.00 | 878.00 | 872.00 | 872.00 | 18.9K |
| 14:00 | 874.00 | 875.00 | 871.00 | 874.00 | 14.4K |
| 14:05 | 871.00 | 873.00 | 870.00 | 873.00 | 7.0K |
| 14:10 | 873.00 | 874.00 | 872.00 | 874.00 | 2.4K |
| 14:15 | 873.00 | 874.00 | 871.00 | 874.00 | 8.4K |
| 14:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.8K |
| 14:25 | 874.00 | 874.00 | 873.00 | 873.00 | 1.6K |
| 14:30 | 873.00 | 873.00 | 872.00 | 873.00 | 0.8K |
| 14:35 | 873.00 | 874.00 | 871.00 | 874.00 | 2.5K |
| 14:40 | 874.00 | 875.00 | 872.00 | 875.00 | 15.6K |
| 14:45 | 875.00 | 875.00 | 873.00 | 875.00 | 2.5K |
| 14:50 | 875.00 | 875.00 | 871.00 | 872.00 | 9.9K |
| 14:55 | 874.00 | 874.00 | 873.00 | 874.00 | 0.7K |
| 15:00 | 873.00 | 874.00 | 873.00 | 874.00 | 4.0K |
| 15:05 | 875.00 | 875.00 | 871.00 | 875.00 | 7.3K |
| 15:10 | 875.00 | 876.00 | 875.00 | 875.00 | 14.4K |
| 15:15 | 876.00 | 878.00 | 873.00 | 876.00 | 20.0K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 21.0K |