583.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 904.00 | 949.00 | 832.00 | 870.00 | 2,435.9K |
| 09:05 | 875.00 | 878.00 | 841.00 | 848.00 | 790.2K |
| 09:10 | 847.00 | 867.00 | 835.00 | 856.00 | 544.8K |
| 09:15 | 856.00 | 869.00 | 847.00 | 866.00 | 363.8K |
| 09:20 | 864.00 | 893.00 | 861.00 | 882.00 | 419.6K |
| 09:25 | 884.00 | 885.00 | 858.00 | 863.00 | 350.3K |
| 09:30 | 865.00 | 882.00 | 861.00 | 875.00 | 286.3K |
| 09:35 | 876.00 | 887.00 | 876.00 | 887.00 | 201.4K |
| 09:40 | 888.00 | 912.00 | 885.00 | 901.00 | 683.1K |
| 09:45 | 900.00 | 926.00 | 894.00 | 926.00 | 679.4K |
| 09:50 | 926.00 | 969.00 | 926.00 | 950.00 | 2,037.3K |
| 09:55 | 950.00 | 965.00 | 943.00 | 952.00 | 945.7K |
| 10:00 | 952.00 | 988.00 | 935.00 | 988.00 | 1,074.8K |
| 10:05 | 985.00 | 991.00 | 962.00 | 969.00 | 1,222.9K |
| 10:10 | 971.00 | 978.00 | 960.00 | 963.00 | 491.0K |
| 10:15 | 964.00 | 974.00 | 940.00 | 940.00 | 503.8K |
| 10:20 | 940.00 | 940.00 | 890.00 | 920.00 | 1,080.7K |
| 10:25 | 919.00 | 939.00 | 919.00 | 926.00 | 307.7K |
| 10:30 | 926.00 | 943.00 | 922.00 | 935.00 | 348.5K |
| 10:35 | 934.00 | 956.00 | 925.00 | 928.00 | 437.2K |
| 10:40 | 930.00 | 943.00 | 927.00 | 935.00 | 239.2K |
| 10:45 | 935.00 | 936.00 | 925.00 | 925.00 | 303.5K |
| 10:50 | 919.00 | 930.00 | 907.00 | 924.00 | 417.2K |
| 10:55 | 922.00 | 930.00 | 915.00 | 916.00 | 361.7K |
| 11:00 | 915.00 | 991.00 | 887.00 | 887.00 | 1,122.7K |
| 11:05 | 840.00 | 938.00 | 837.00 | 938.00 | 738.9K |
| 11:10 | 954.00 | 1,099.00 | 954.00 | 1,099.00 | 1,702.9K |
| 11:15 | 1,092.00 | 1,092.00 | 990.00 | 990.00 | 646.8K |
| 11:20 | 1,000.00 | 1,088.00 | 1,000.00 | 1,088.00 | 973.5K |
| 11:25 | 849.00 | 849.00 | 761.00 | 761.00 | 770.7K |
| 11:30 | 823.00 | 977.00 | 823.00 | 945.00 | 850.8K |
| 11:35 | 943.00 | 946.00 | 923.00 | 923.00 | 489.7K |
| 11:40 | 920.00 | 920.00 | 802.00 | 802.00 | 378.4K |
| 11:45 | 841.00 | 919.00 | 841.00 | 919.00 | 274.1K |
| 11:50 | 919.00 | 919.00 | 881.00 | 909.00 | 302.7K |
| 11:55 | 910.00 | 940.00 | 907.00 | 914.00 | 334.2K |
| 12:00 | 910.00 | 921.00 | 881.00 | 895.00 | 267.5K |
| 12:05 | 900.00 | 900.00 | 874.00 | 876.00 | 229.0K |
| 12:10 | 875.00 | 887.00 | 851.00 | 885.00 | 262.7K |
| 12:15 | 887.00 | 892.00 | 865.00 | 878.00 | 142.1K |
| 12:20 | 885.00 | 885.00 | 863.00 | 872.00 | 60.8K |
| 12:25 | 870.00 | 870.00 | 859.00 | 860.00 | 111.7K |
| 12:30 | 860.00 | 882.00 | 860.00 | 882.00 | 127.3K |
| 12:35 | 869.00 | 879.00 | 869.00 | 869.00 | 60.7K |
| 12:40 | 869.00 | 877.00 | 869.00 | 872.00 | 44.3K |
| 12:45 | 872.00 | 877.00 | 852.00 | 852.00 | 249.2K |
| 12:50 | 852.00 | 870.00 | 824.00 | 864.00 | 176.7K |
| 12:55 | 862.00 | 862.00 | 846.00 | 850.00 | 101.4K |
| 13:00 | 851.00 | 856.00 | 850.00 | 854.00 | 35.8K |
| 13:05 | 855.00 | 860.00 | 842.00 | 860.00 | 272.0K |
| 13:10 | 860.00 | 865.00 | 859.00 | 860.00 | 92.2K |
| 13:15 | 861.00 | 861.00 | 849.00 | 850.00 | 38.7K |
| 13:20 | 850.00 | 861.00 | 849.00 | 859.00 | 35.3K |
| 13:25 | 859.00 | 860.00 | 830.00 | 848.00 | 85.2K |
| 13:30 | 845.00 | 852.00 | 838.00 | 852.00 | 26.2K |
| 13:35 | 851.00 | 869.00 | 849.00 | 869.00 | 56.0K |
| 13:40 | 869.00 | 877.00 | 863.00 | 868.00 | 211.6K |
| 13:45 | 868.00 | 898.00 | 868.00 | 897.00 | 150.4K |
| 13:50 | 905.00 | 922.00 | 895.00 | 905.00 | 290.4K |
| 13:55 | 900.00 | 906.00 | 878.00 | 890.00 | 191.6K |
| 14:00 | 890.00 | 890.00 | 878.00 | 879.00 | 88.8K |
| 14:05 | 879.00 | 882.00 | 871.00 | 882.00 | 84.6K |
| 14:10 | 882.00 | 882.00 | 865.00 | 876.00 | 128.9K |
| 14:15 | 875.00 | 893.00 | 874.00 | 875.00 | 120.4K |
| 14:20 | 876.00 | 877.00 | 871.00 | 872.00 | 26.9K |
| 14:25 | 871.00 | 885.00 | 869.00 | 881.00 | 64.3K |
| 14:30 | 881.00 | 906.00 | 878.00 | 888.00 | 192.8K |
| 14:35 | 887.00 | 890.00 | 877.00 | 878.00 | 81.4K |
| 14:40 | 877.00 | 889.00 | 877.00 | 881.00 | 61.8K |
| 14:45 | 880.00 | 886.00 | 875.00 | 876.00 | 72.2K |
| 14:50 | 879.00 | 887.00 | 873.00 | 886.00 | 62.9K |
| 14:55 | 886.00 | 890.00 | 884.00 | 889.00 | 49.1K |
| 15:00 | 889.00 | 889.00 | 873.00 | 877.00 | 93.6K |
| 15:05 | 876.00 | 884.00 | 872.00 | 884.00 | 82.3K |
| 15:10 | 884.00 | 886.00 | 883.00 | 884.00 | 53.9K |
| 15:15 | 887.00 | 887.00 | 880.00 | 884.00 | 74.8K |
| 15:25 | 884.00 | 884.00 | 884.00 | 884.00 | 106.5K |