583.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 842.00 | 790.00 | 810.00 | 3,524.6K |
| 09:05 | 809.00 | 865.00 | 809.00 | 865.00 | 1,866.7K |
| 09:10 | 878.00 | 895.00 | 865.00 | 887.00 | 1,671.0K |
| 09:15 | 888.00 | 915.00 | 885.00 | 889.00 | 2,644.2K |
| 09:20 | 888.00 | 901.00 | 878.00 | 901.00 | 960.7K |
| 09:25 | 901.00 | 914.00 | 898.00 | 906.00 | 854.9K |
| 09:30 | 905.00 | 909.00 | 838.00 | 844.00 | 1,333.4K |
| 09:35 | 842.00 | 872.00 | 834.00 | 865.00 | 1,164.2K |
| 09:40 | 866.00 | 882.00 | 860.00 | 877.00 | 546.1K |
| 09:45 | 876.00 | 895.00 | 875.00 | 892.00 | 626.0K |
| 09:50 | 891.00 | 899.00 | 880.00 | 893.00 | 294.1K |
| 09:55 | 891.00 | 901.00 | 890.00 | 892.00 | 308.8K |
| 10:00 | 892.00 | 893.00 | 875.00 | 880.00 | 342.3K |
| 10:05 | 880.00 | 880.00 | 862.00 | 878.00 | 473.5K |
| 10:10 | 877.00 | 889.00 | 876.00 | 880.00 | 225.5K |
| 10:15 | 881.00 | 885.00 | 872.00 | 874.00 | 246.9K |
| 10:20 | 877.00 | 877.00 | 867.00 | 868.00 | 154.0K |
| 10:25 | 868.00 | 883.00 | 867.00 | 881.00 | 223.3K |
| 10:30 | 879.00 | 881.00 | 872.00 | 874.00 | 208.4K |
| 10:35 | 874.00 | 878.00 | 871.00 | 877.00 | 123.8K |
| 10:40 | 876.00 | 877.00 | 867.00 | 868.00 | 179.5K |
| 10:45 | 868.00 | 869.00 | 867.00 | 868.00 | 50.0K |
| 10:50 | 867.00 | 877.00 | 867.00 | 876.00 | 139.2K |
| 10:55 | 877.00 | 882.00 | 875.00 | 878.00 | 167.3K |
| 11:00 | 878.00 | 881.00 | 876.00 | 876.00 | 113.4K |
| 11:05 | 877.00 | 879.00 | 871.00 | 873.00 | 85.5K |
| 11:10 | 873.00 | 880.00 | 872.00 | 879.00 | 46.1K |
| 11:15 | 879.00 | 885.00 | 875.00 | 881.00 | 116.2K |
| 11:20 | 879.00 | 889.00 | 876.00 | 887.00 | 129.9K |
| 11:25 | 887.00 | 892.00 | 881.00 | 891.00 | 89.2K |
| 11:30 | 892.00 | 895.00 | 884.00 | 886.00 | 137.4K |
| 11:35 | 887.00 | 891.00 | 886.00 | 886.00 | 64.2K |
| 11:40 | 886.00 | 887.00 | 880.00 | 883.00 | 60.4K |
| 11:45 | 883.00 | 884.00 | 880.00 | 883.00 | 67.2K |
| 11:50 | 883.00 | 890.00 | 882.00 | 889.00 | 68.3K |
| 11:55 | 889.00 | 909.00 | 889.00 | 902.00 | 589.9K |
| 12:00 | 902.00 | 914.00 | 901.00 | 912.00 | 455.2K |
| 12:05 | 912.00 | 915.00 | 910.00 | 915.00 | 1,033.3K |
| 12:10 | 915.00 | 915.00 | 915.00 | 915.00 | 43.0K |
| 12:15 | 915.00 | 915.00 | 915.00 | 915.00 | 16.0K |
| 12:20 | 915.00 | 915.00 | 915.00 | 915.00 | 21.0K |
| 12:25 | 915.00 | 915.00 | 915.00 | 915.00 | 9.1K |
| 12:30 | 915.00 | 915.00 | 915.00 | 915.00 | 12.4K |
| 12:35 | 915.00 | 915.00 | 915.00 | 915.00 | 8.0K |
| 12:40 | 915.00 | 915.00 | 915.00 | 915.00 | 9.1K |
| 12:45 | 915.00 | 915.00 | 915.00 | 915.00 | 3.9K |
| 12:50 | 915.00 | 915.00 | 915.00 | 915.00 | 17.2K |
| 12:55 | 915.00 | 915.00 | 915.00 | 915.00 | 34.3K |
| 13:00 | 915.00 | 915.00 | 915.00 | 915.00 | 9.4K |
| 13:05 | 915.00 | 915.00 | 915.00 | 915.00 | 17.3K |
| 13:10 | 915.00 | 915.00 | 915.00 | 915.00 | 23.9K |
| 13:15 | 915.00 | 915.00 | 915.00 | 915.00 | 21.6K |
| 13:20 | 915.00 | 915.00 | 915.00 | 915.00 | 6.5K |
| 13:25 | 915.00 | 915.00 | 915.00 | 915.00 | 1.8K |
| 13:30 | 915.00 | 915.00 | 915.00 | 915.00 | 7.9K |
| 13:35 | 915.00 | 915.00 | 915.00 | 915.00 | 15.9K |
| 13:40 | 915.00 | 915.00 | 915.00 | 915.00 | 32.5K |
| 13:45 | 915.00 | 915.00 | 915.00 | 915.00 | 10.7K |
| 13:50 | 915.00 | 915.00 | 915.00 | 915.00 | 3.8K |
| 13:55 | 915.00 | 915.00 | 915.00 | 915.00 | 21.7K |
| 14:00 | 915.00 | 915.00 | 915.00 | 915.00 | 78.2K |
| 14:05 | 915.00 | 915.00 | 839.00 | 839.00 | 2,683.1K |
| 14:10 | 846.00 | 886.00 | 837.00 | 874.00 | 1,342.9K |
| 14:15 | 873.00 | 904.00 | 873.00 | 894.00 | 527.6K |
| 14:20 | 891.00 | 899.00 | 881.00 | 899.00 | 335.4K |
| 14:25 | 900.00 | 915.00 | 894.00 | 915.00 | 795.8K |
| 14:30 | 915.00 | 915.00 | 915.00 | 915.00 | 550.5K |
| 14:35 | 915.00 | 915.00 | 915.00 | 915.00 | 7.5K |
| 14:40 | 915.00 | 915.00 | 894.00 | 898.00 | 353.6K |
| 14:45 | 899.00 | 910.00 | 865.00 | 884.00 | 960.3K |
| 14:50 | 884.00 | 915.00 | 853.00 | 902.00 | 1,969.4K |
| 14:55 | 904.00 | 915.00 | 898.00 | 902.00 | 1,194.3K |
| 15:00 | 904.00 | 915.00 | 903.00 | 909.00 | 852.7K |
| 15:05 | 909.00 | 915.00 | 897.00 | 904.00 | 607.3K |
| 15:10 | 906.00 | 915.00 | 906.00 | 915.00 | 706.6K |
| 15:15 | 915.00 | 915.00 | 915.00 | 915.00 | 43.9K |
| 15:25 | 915.00 | 915.00 | 915.00 | 915.00 | 20.9K |