Centrum Medyczne Enel-Med (ENE)

ENE
🏛️ ポーランド →
18.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18.70 18.70 18.70 18.70 0.0K
13:40 18.70 18.70 18.70 18.70 0.0K
17:05 18.70 18.70 18.70 18.70 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-03 18.50 18.50 18.00 18.50 0.0M
2025-10-02 19.00 19.00 18.50 18.50 0.0M
2025-10-01 18.00 18.80 18.00 18.80 0.0M
2025-09-30 18.70 18.70 18.70 18.70 0.0M
2025-09-29 18.70 18.70 18.70 18.70 0.0M
2025-09-26 18.10 18.10 18.10 18.10 0.0M
2025-09-24 19.00 19.00 18.00 19.00 0.0M
2025-09-23 18.90 18.90 18.70 18.80 0.0M
2025-09-22 19.20 19.20 18.50 19.00 0.0M
2025-09-19 19.00 19.00 17.80 17.80 0.0M
2025-09-18 17.50 17.50 17.50 17.50 0.0M
2025-09-17 17.50 17.50 17.50 17.50 0.0M
2025-09-16 19.40 19.40 17.60 17.60 0.0M
2025-09-15 18.00 18.00 18.00 18.00 0.0M
2025-09-12 19.60 19.60 17.20 18.00 0.0M
2025-09-11 19.80 19.80 18.00 18.00 0.0M
2025-09-10 18.10 18.10 17.80 18.10 0.0M
2025-09-09 18.10 18.10 18.00 18.10 0.0M
2025-09-08 17.90 18.00 17.90 18.00 0.0M
2025-09-05 17.90 17.90 17.90 17.90 0.0M
2025-09-04 17.90 17.90 17.50 17.90 0.0M
2025-09-03 17.90 17.90 17.20 17.90 0.0M
2025-09-02 17.70 17.70 17.20 17.70 0.0M
2025-09-01 17.50 17.70 17.50 17.70 0.0M
2025-08-29 17.20 17.40 16.90 17.40 0.0M
2025-08-28 18.30 18.30 17.20 17.20 0.0M
2025-08-27 18.30 18.30 17.40 18.00 0.0M
2025-08-26 18.30 18.30 18.30 18.30 0.0M
2025-08-25 18.30 18.30 18.30 18.30 0.0M
2025-08-22 18.60 18.60 18.30 18.30 0.0M
2025-08-21 18.80 18.80 18.60 18.60 0.0M
2025-08-20 18.70 18.80 18.20 18.80 0.0M
2025-08-19 19.80 19.80 18.30 18.80 0.0M
2025-08-18 19.30 19.30 18.80 18.80 0.0M
2025-08-14 19.80 19.80 19.30 19.30 0.0M
2025-08-13 19.80 19.80 18.60 19.30 0.0M
2025-08-12 19.80 19.80 18.80 19.00 0.0M
2025-08-11 19.90 19.90 19.00 19.80 0.0M
2025-08-08 19.90 19.90 19.90 19.90 0.0M
2025-08-07 19.90 19.90 19.90 19.90 0.0M
2025-08-06 19.90 19.90 19.30 19.90 0.0M
2025-08-05 20.00 20.00 19.30 19.80 0.0M
2025-08-04 19.50 20.00 19.50 20.00 0.0M
2025-08-01 20.00 20.00 20.00 20.00 0.0M
2025-07-31 20.00 20.00 19.90 19.90 0.0M
2025-07-30 19.50 19.50 19.50 19.50 0.0M
2025-07-29 20.00 20.00 19.50 19.50 0.0M
2025-07-28 20.00 20.00 20.00 20.00 0.0M
2025-07-25 20.00 20.00 19.90 20.00 0.0M
2025-07-24 19.80 20.00 19.80 20.00 0.0M
2025-07-23 19.80 19.80 19.60 19.80 0.0M
2025-07-22 20.00 20.00 20.00 20.00 0.0M
2025-07-21 20.00 20.00 20.00 20.00 0.0M
2025-07-18 20.00 20.00 20.00 20.00 0.0M
2025-07-17 20.00 20.00 20.00 20.00 0.0M
2025-07-16 20.00 20.00 19.90 20.00 0.0M
2025-07-15 19.70 20.00 19.00 19.80 0.0M
2025-07-14 19.60 19.60 19.00 19.00 0.0M
2025-07-11 19.70 19.70 19.70 19.70 0.0M
2025-07-10 19.70 19.70 19.00 19.70 0.0M
2025-07-09 19.70 19.70 19.70 19.70 0.0M
2025-07-08 19.50 19.70 19.50 19.70 0.0M
2025-07-07 19.70 19.70 19.70 19.70 0.0M
2025-07-04 19.80 19.80 19.30 19.60 0.0M
2025-07-03 19.80 19.80 19.50 19.80 0.0M
2025-07-02 19.80 19.80 19.80 19.80 0.0M
2025-07-01 19.80 19.80 19.80 19.80 0.0M
2025-06-30 19.70 19.80 19.30 19.80 0.0M
2025-06-27 19.80 19.80 19.80 19.80 0.0M
2025-06-26 19.80 19.80 19.30 19.80 0.0M
2025-06-25 19.70 19.70 19.50 19.60 0.0M
2025-06-24 19.80 19.80 19.30 19.80 0.0M
2025-06-23 19.60 19.80 19.60 19.60 0.0M
2025-06-20 19.60 19.60 19.50 19.50 0.0M
2025-06-18 19.40 19.70 19.40 19.60 0.0M
2025-06-17 19.70 19.80 19.50 19.80 0.0M
2025-06-16 19.70 19.70 19.70 19.70 0.0M
2025-06-13 19.90 19.90 19.70 19.70 0.0M
2025-06-12 19.70 19.70 19.30 19.30 0.0M
2025-06-11 19.80 19.80 19.70 19.70 0.0M
2025-06-10 19.80 19.80 19.80 19.80 0.0M
2025-06-09 19.90 19.90 19.90 19.90 0.0M
2025-06-06 19.90 19.90 19.30 19.90 0.0M
2025-06-05 19.90 19.90 19.90 19.90 0.0M
2025-06-04 19.90 19.90 19.90 19.90 0.0M
2025-06-03 20.00 20.00 19.90 19.90 0.0M
2025-06-02 20.00 20.00 19.70 19.70 0.0M
2025-05-30 20.00 20.00 20.00 20.00 0.0M
2025-05-29 19.90 20.00 19.90 20.00 0.0M
2025-05-28 20.00 20.00 19.30 19.90 0.0M
2025-05-27 20.00 20.00 19.90 19.90 0.0M
2025-05-26 20.00 20.00 20.00 20.00 0.0M
2025-05-23 20.00 20.00 20.00 20.00 0.0M
2025-05-22 20.00 20.00 20.00 20.00 0.0M
2025-05-21 20.00 20.00 20.00 20.00 0.0M
2025-05-20 20.00 20.00 20.00 20.00 0.0M
2025-05-19 20.00 20.00 20.00 20.00 0.0M
2025-05-16 20.00 20.00 19.70 19.70 0.0M
2025-05-15 20.00 20.00 20.00 20.00 0.0M
2025-05-14 20.00 20.00 19.90 20.00 0.0M
2025-05-13 20.00 20.00 20.00 20.00 0.0M
2025-05-12 20.00 20.00 20.00 20.00 0.0M
2025-05-09 20.00 20.00 20.00 20.00 0.0M
2025-05-08 19.90 20.00 19.90 20.00 0.0M
2025-05-07 19.90 19.90 19.80 19.90 0.0M
2025-05-06 20.00 20.00 19.80 19.90 0.0M
2025-05-05 19.30 20.00 19.30 19.70 0.0M
2025-05-02 19.30 19.30 19.30 19.30 0.0M
2025-04-30 19.20 19.30 19.00 19.30 0.0M
2025-04-29 19.40 19.40 19.00 19.30 0.0M
2025-04-28 19.10 19.40 19.00 19.40 0.0M
2025-04-25 19.30 19.50 19.10 19.50 0.0M
2025-04-24 19.50 19.50 19.50 19.50 0.0M
2025-04-23 19.50 19.50 19.10 19.50 0.0M
2025-04-22 19.50 19.50 19.50 19.50 0.0M
2025-04-17 19.50 19.50 19.50 19.50 0.0M
2025-04-16 19.50 19.50 19.50 19.50 0.0M
2025-04-15 19.50 19.50 19.50 19.50 0.0M
2025-04-14 19.50 19.50 19.00 19.50 0.0M
2025-04-11 19.50 19.50 19.50 19.50 0.0M
2025-04-10 19.50 19.80 19.00 19.50 0.0M
2025-04-09 19.50 19.50 19.00 19.00 0.0M
2025-04-08 19.80 19.80 19.50 19.50 0.0M
2025-04-07 19.90 19.90 19.30 19.80 0.0M
2025-04-04 19.90 19.90 19.10 19.50 0.0M
2025-04-03 19.90 19.90 19.00 19.90 0.0M
2025-04-02 19.90 19.90 19.90 19.90 0.0M
2025-04-01 19.90 19.90 18.00 19.90 0.0M
2025-03-31 18.80 19.10 18.80 19.10 0.0M
2025-03-28 19.90 19.90 19.90 19.90 0.0M
2025-03-27 18.80 19.90 18.80 19.90 0.0M
2025-03-26 19.90 19.90 19.90 19.90 0.0M
2025-03-25 19.90 19.90 19.40 19.90 0.0M
2025-03-24 19.90 19.90 19.90 19.90 0.0M
2025-03-21 19.90 19.90 19.90 19.90 0.0M
2025-03-20 19.90 19.90 19.90 19.90 0.0M
2025-03-19 19.90 19.90 19.90 19.90 0.0M
2025-03-18 19.90 19.90 19.90 19.90 0.0M
2025-03-17 19.90 19.90 19.90 19.90 0.0M
2025-03-14 19.90 19.90 19.90 19.90 0.0M
2025-03-13 19.90 19.90 19.90 19.90 0.0M
2025-03-12 19.90 19.90 19.90 19.90 0.0M
2025-03-11 19.80 19.90 19.80 19.90 0.0M
2025-03-10 19.90 19.90 19.00 19.90 0.0M
2025-03-07 20.00 20.00 20.00 20.00 0.0M
2025-03-06 20.00 20.00 20.00 20.00 0.0M
2025-03-05 20.00 20.00 20.00 20.00 0.0M
2025-03-04 20.00 20.00 19.60 20.00 0.0M
2025-03-03 20.00 20.00 19.60 20.00 0.0M
2025-02-28 20.00 20.00 20.00 20.00 0.0M
2025-02-27 20.00 20.00 20.00 20.00 0.0M
2025-02-26 20.00 20.00 20.00 20.00 0.0M
2025-02-25 20.00 20.00 20.00 20.00 0.0M
2025-02-24 20.00 20.00 20.00 20.00 0.0M
2025-02-21 19.50 20.00 19.50 20.00 0.0M
2025-02-20 20.00 20.00 20.00 20.00 0.0M
2025-02-19 20.00 20.00 20.00 20.00 0.0M
2025-02-18 20.00 20.00 20.00 20.00 0.0M
2025-02-17 20.00 20.00 19.90 20.00 0.0M
2025-02-14 20.00 20.00 20.00 20.00 0.0M
2025-02-13 20.00 20.00 19.90 20.00 0.0M
2025-02-12 21.00 21.20 19.90 20.00 0.0M
2025-02-11 21.60 21.60 21.00 21.00 0.0M
2025-02-10 21.60 21.60 21.00 21.00 0.0M
2025-02-07 21.20 21.20 20.60 21.00 0.0M
2025-02-06 21.60 21.60 20.80 20.80 0.0M
2025-02-05 21.60 21.60 21.60 21.60 0.0M
2025-02-04 20.00 21.60 20.00 21.60 0.0M
2025-02-03 21.60 21.60 21.60 21.60 0.0M
2025-01-31 21.60 21.60 21.00 21.60 0.0M
2025-01-30 21.60 21.60 21.60 21.60 0.0M
2025-01-29 21.60 21.60 21.60 21.60 0.0M
2025-01-28 21.60 21.60 21.00 21.60 0.0M
2025-01-27 21.80 21.80 20.80 21.20 0.0M
2025-01-24 21.80 21.80 21.00 21.80 0.0M
2025-01-23 21.80 21.80 21.00 21.60 0.0M
2025-01-22 21.80 21.80 20.80 21.00 0.0M
2025-01-21 22.00 22.00 20.80 22.00 0.0M
2025-01-20 21.80 21.80 21.00 21.00 0.0M
2025-01-17 22.00 22.00 20.60 21.80 0.0M
2025-01-16 20.40 21.60 20.40 21.60 0.0M
2025-01-15 20.40 20.40 20.20 20.40 0.0M
2025-01-14 20.40 20.40 19.80 20.40 0.0M
2025-01-13 20.40 20.40 20.00 20.00 0.0M
2025-01-10 19.50 20.40 18.60 20.40 0.0M
2025-01-09 19.50 19.50 19.50 19.50 0.0M
2025-01-08 20.40 20.40 19.40 19.40 0.0M
2025-01-07 20.40 20.40 20.40 20.40 0.0M
2025-01-03 20.00 20.00 20.00 20.00 0.0M
2025-01-02 20.20 20.20 20.00 20.00 0.0M