3,082.81
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,126.72 | 3,126.72 | 3,122.32 | 3,123.15 | 0.0K |
| 09:05 | 3,123.32 | 3,124.00 | 3,122.82 | 3,122.82 | 0.0K |
| 09:10 | 3,122.50 | 3,123.09 | 3,121.87 | 3,121.87 | 0.0K |
| 09:15 | 3,121.81 | 3,122.83 | 3,121.52 | 3,122.37 | 0.0K |
| 09:20 | 3,122.45 | 3,122.84 | 3,121.56 | 3,121.56 | 0.0K |
| 09:25 | 3,121.26 | 3,121.59 | 3,120.84 | 3,120.84 | 0.0K |
| 09:30 | 3,120.62 | 3,120.99 | 3,120.26 | 3,120.99 | 0.0K |
| 09:35 | 3,120.97 | 3,121.55 | 3,120.87 | 3,121.22 | 0.0K |
| 09:40 | 3,121.18 | 3,122.18 | 3,121.18 | 3,121.94 | 0.0K |
| 09:45 | 3,122.01 | 3,123.62 | 3,122.01 | 3,123.50 | 0.0K |
| 09:50 | 3,123.48 | 3,124.28 | 3,123.15 | 3,124.28 | 0.0K |
| 09:55 | 3,124.27 | 3,124.84 | 3,124.19 | 3,124.34 | 0.0K |
| 10:00 | 3,124.21 | 3,126.05 | 3,124.21 | 3,126.05 | 0.0K |
| 10:05 | 3,126.08 | 3,126.22 | 3,125.03 | 3,125.18 | 0.0K |
| 10:10 | 3,125.17 | 3,125.76 | 3,123.71 | 3,123.87 | 0.0K |
| 10:15 | 3,123.86 | 3,124.12 | 3,123.35 | 3,124.06 | 0.0K |
| 10:20 | 3,124.06 | 3,124.08 | 3,123.41 | 3,123.41 | 0.0K |
| 10:25 | 3,123.35 | 3,123.43 | 3,121.90 | 3,121.93 | 0.0K |
| 10:30 | 3,121.96 | 3,122.95 | 3,121.96 | 3,122.89 | 0.0K |
| 10:35 | 3,122.84 | 3,123.05 | 3,122.30 | 3,123.05 | 0.0K |
| 10:40 | 3,123.15 | 3,123.35 | 3,122.78 | 3,122.94 | 0.0K |
| 10:45 | 3,122.90 | 3,122.90 | 3,121.45 | 3,121.90 | 0.0K |
| 10:50 | 3,121.96 | 3,122.36 | 3,121.20 | 3,121.32 | 0.0K |
| 10:55 | 3,121.41 | 3,121.94 | 3,121.29 | 3,121.74 | 0.0K |
| 11:00 | 3,121.77 | 3,122.00 | 3,121.53 | 3,121.95 | 0.0K |
| 11:05 | 3,121.96 | 3,122.22 | 3,121.76 | 3,122.19 | 0.0K |
| 11:10 | 3,122.22 | 3,122.48 | 3,122.04 | 3,122.40 | 0.0K |
| 11:15 | 3,122.27 | 3,122.27 | 3,121.46 | 3,121.49 | 0.0K |
| 11:20 | 3,121.38 | 3,121.52 | 3,121.02 | 3,121.29 | 0.0K |
| 11:25 | 3,121.29 | 3,121.70 | 3,121.29 | 3,121.51 | 0.0K |
| 11:30 | 3,121.72 | 3,122.16 | 3,121.70 | 3,122.14 | 0.0K |
| 11:35 | 3,122.21 | 3,122.40 | 3,121.97 | 3,122.40 | 0.0K |
| 11:40 | 3,122.31 | 3,122.61 | 3,121.94 | 3,122.14 | 0.0K |
| 11:45 | 3,122.14 | 3,122.14 | 3,120.97 | 3,120.97 | 0.0K |
| 11:50 | 3,120.93 | 3,121.45 | 3,120.93 | 3,121.03 | 0.0K |
| 11:55 | 3,121.05 | 3,121.48 | 3,120.90 | 3,121.31 | 0.0K |
| 12:00 | 3,121.31 | 3,121.51 | 3,120.89 | 3,121.40 | 0.0K |
| 12:05 | 3,121.44 | 3,121.73 | 3,121.32 | 3,121.64 | 0.0K |
| 12:10 | 3,121.57 | 3,121.74 | 3,121.32 | 3,121.49 | 0.0K |
| 12:15 | 3,121.56 | 3,122.68 | 3,121.44 | 3,122.60 | 0.0K |
| 12:20 | 3,122.54 | 3,122.71 | 3,122.16 | 3,122.60 | 0.0K |
| 12:25 | 3,122.70 | 3,123.38 | 3,122.69 | 3,123.38 | 0.0K |
| 12:30 | 3,123.30 | 3,123.78 | 3,123.09 | 3,123.75 | 0.0K |
| 12:35 | 3,123.71 | 3,124.44 | 3,123.62 | 3,124.44 | 0.0K |
| 12:40 | 3,124.54 | 3,125.54 | 3,124.54 | 3,125.46 | 0.0K |
| 12:45 | 3,125.44 | 3,125.63 | 3,125.23 | 3,125.23 | 0.0K |
| 12:50 | 3,125.08 | 3,125.08 | 3,123.78 | 3,123.89 | 0.0K |
| 12:55 | 3,123.79 | 3,124.08 | 3,123.57 | 3,123.85 | 0.0K |
| 13:00 | 3,124.05 | 3,124.30 | 3,123.73 | 3,124.30 | 0.0K |
| 13:05 | 3,124.41 | 3,124.97 | 3,124.39 | 3,124.64 | 0.0K |
| 13:10 | 3,124.71 | 3,124.73 | 3,124.25 | 3,124.44 | 0.0K |
| 13:15 | 3,124.36 | 3,124.36 | 3,122.61 | 3,122.74 | 0.0K |
| 13:20 | 3,122.74 | 3,122.74 | 3,122.10 | 3,122.33 | 0.0K |
| 13:25 | 3,122.32 | 3,122.32 | 3,121.60 | 3,121.60 | 0.0K |
| 13:30 | 3,121.51 | 3,121.59 | 3,121.33 | 3,121.59 | 0.0K |
| 13:35 | 3,121.65 | 3,121.65 | 3,121.25 | 3,121.42 | 0.0K |
| 13:40 | 3,121.37 | 3,121.89 | 3,121.34 | 3,121.83 | 0.0K |
| 13:45 | 3,121.88 | 3,122.06 | 3,121.70 | 3,121.70 | 0.0K |
| 13:50 | 3,121.68 | 3,122.36 | 3,121.68 | 3,122.36 | 0.0K |
| 13:55 | 3,122.28 | 3,123.01 | 3,122.26 | 3,122.74 | 0.0K |
| 14:00 | 3,122.74 | 3,122.80 | 3,121.68 | 3,121.68 | 0.0K |
| 14:05 | 3,121.61 | 3,121.61 | 3,121.12 | 3,121.31 | 0.0K |
| 14:10 | 3,121.37 | 3,121.96 | 3,120.86 | 3,121.82 | 0.0K |
| 14:15 | 3,122.05 | 3,122.86 | 3,122.03 | 3,122.07 | 0.0K |
| 14:20 | 3,122.03 | 3,122.34 | 3,121.94 | 3,122.33 | 0.0K |
| 14:25 | 3,122.41 | 3,123.01 | 3,122.41 | 3,123.00 | 0.0K |
| 14:30 | 3,123.07 | 3,123.86 | 3,123.07 | 3,123.82 | 0.0K |
| 14:35 | 3,123.85 | 3,124.29 | 3,123.85 | 3,124.24 | 0.0K |
| 14:40 | 3,124.30 | 3,125.03 | 3,124.30 | 3,125.00 | 0.0K |
| 14:45 | 3,125.02 | 3,125.02 | 3,124.54 | 3,124.54 | 0.0K |
| 14:50 | 3,124.61 | 3,125.85 | 3,124.61 | 3,125.54 | 0.0K |
| 14:55 | 3,125.56 | 3,125.66 | 3,125.22 | 3,125.47 | 0.0K |
| 15:00 | 3,125.43 | 3,125.66 | 3,125.15 | 3,125.66 | 0.0K |
| 15:05 | 3,125.73 | 3,126.85 | 3,125.73 | 3,126.76 | 0.0K |
| 15:10 | 3,126.70 | 3,127.49 | 3,126.56 | 3,127.45 | 0.0K |
| 15:15 | 3,127.49 | 3,127.75 | 3,127.08 | 3,127.32 | 0.0K |
| 15:20 | 3,127.11 | 3,127.52 | 3,127.00 | 3,127.51 | 0.0K |
| 15:25 | 3,127.49 | 3,128.67 | 3,127.49 | 3,128.33 | 0.0K |
| 15:30 | 3,128.62 | 3,129.98 | 3,127.97 | 3,129.92 | 0.0K |
| 15:35 | 3,129.65 | 3,130.90 | 3,129.65 | 3,130.80 | 0.0K |
| 15:40 | 3,131.14 | 3,131.30 | 3,130.78 | 3,131.02 | 0.0K |
| 15:45 | 3,131.15 | 3,131.15 | 3,130.05 | 3,130.72 | 0.0K |
| 15:50 | 3,130.79 | 3,130.80 | 3,129.85 | 3,130.73 | 0.0K |
| 15:55 | 3,130.64 | 3,130.72 | 3,129.94 | 3,130.17 | 0.0K |
| 16:00 | 3,130.06 | 3,130.60 | 3,128.97 | 3,129.30 | 0.0K |
| 16:05 | 3,129.11 | 3,129.47 | 3,128.78 | 3,129.39 | 0.0K |
| 16:10 | 3,129.23 | 3,129.29 | 3,128.17 | 3,128.57 | 0.0K |
| 16:15 | 3,128.54 | 3,129.15 | 3,128.43 | 3,128.93 | 0.0K |
| 16:20 | 3,129.11 | 3,129.24 | 3,127.97 | 3,128.26 | 0.0K |
| 16:25 | 3,128.25 | 3,128.25 | 3,127.49 | 3,127.91 | 0.0K |
| 16:30 | 3,127.84 | 3,127.99 | 3,125.56 | 3,125.79 | 0.0K |
| 16:35 | 3,125.71 | 3,125.71 | 3,123.43 | 3,123.43 | 0.0K |
| 16:40 | 3,122.83 | 3,122.83 | 3,120.93 | 3,120.99 | 0.0K |
| 16:45 | 3,121.45 | 3,121.91 | 3,120.62 | 3,120.82 | 0.0K |
| 16:50 | 3,120.74 | 3,121.08 | 3,120.04 | 3,120.05 | 0.0K |
| 16:55 | 3,120.07 | 3,120.95 | 3,119.75 | 3,120.76 | 0.0K |
| 17:00 | 3,120.80 | 3,121.40 | 3,120.16 | 3,121.19 | 0.0K |
| 17:05 | 3,121.20 | 3,121.80 | 3,120.69 | 3,120.69 | 0.0K |
| 17:10 | 3,120.57 | 3,120.57 | 3,117.83 | 3,118.80 | 0.0K |
| 17:15 | 3,118.61 | 3,119.45 | 3,118.61 | 3,119.32 | 0.0K |
| 17:20 | 3,119.43 | 3,119.47 | 3,118.24 | 3,118.24 | 0.0K |
| 17:25 | 3,118.11 | 3,118.75 | 3,117.02 | 3,117.02 | 0.0K |
| 17:30 | 3,117.13 | 3,117.13 | 3,117.13 | 3,117.13 | 0.0K |
| 17:35 | 3,117.13 | 3,117.13 | 3,116.29 | 3,116.29 | 0.0K |