EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,851.87 2,867.32 2,851.87 2,866.29 0.0K
09:05 2,866.67 2,866.67 2,862.61 2,865.34 0.0K
09:10 2,865.64 2,865.78 2,857.40 2,857.40 0.0K
09:15 2,857.11 2,860.06 2,856.10 2,856.19 0.0K
09:20 2,856.11 2,856.85 2,855.30 2,856.12 0.0K
09:25 2,855.89 2,856.99 2,854.27 2,856.99 0.0K
09:30 2,856.77 2,859.03 2,856.55 2,857.75 0.0K
09:35 2,857.76 2,860.04 2,857.76 2,858.38 0.0K
09:40 2,858.21 2,858.87 2,856.95 2,857.61 0.0K
09:45 2,857.96 2,860.55 2,857.93 2,859.62 0.0K
09:50 2,859.78 2,861.56 2,859.70 2,861.21 0.0K
09:55 2,861.29 2,862.89 2,860.80 2,862.70 0.0K
10:00 2,862.93 2,865.59 2,862.93 2,863.64 0.0K
10:05 2,863.70 2,865.28 2,863.34 2,864.39 0.0K
10:10 2,864.24 2,864.36 2,861.41 2,861.74 0.0K
10:15 2,861.81 2,863.22 2,861.55 2,863.22 0.0K
10:20 2,863.37 2,863.46 2,861.98 2,862.17 0.0K
10:25 2,861.98 2,862.60 2,861.43 2,862.17 0.0K
10:30 2,861.94 2,862.35 2,859.55 2,859.55 0.0K
10:35 2,859.49 2,861.28 2,859.49 2,861.28 0.0K
10:40 2,861.29 2,862.52 2,860.89 2,862.33 0.0K
10:45 2,862.51 2,864.94 2,862.51 2,864.94 0.0K
10:50 2,865.30 2,866.22 2,865.06 2,865.91 0.0K
10:55 2,865.89 2,865.89 2,863.05 2,863.11 0.0K
11:00 2,863.19 2,863.54 2,861.81 2,862.01 0.0K
11:05 2,862.20 2,863.66 2,862.20 2,863.41 0.0K
11:10 2,863.08 2,863.09 2,862.19 2,863.00 0.0K
11:15 2,862.91 2,862.91 2,861.54 2,861.60 0.0K
11:20 2,861.55 2,863.97 2,861.55 2,863.62 0.0K
11:25 2,863.66 2,864.66 2,863.63 2,864.22 0.0K
11:30 2,864.18 2,864.43 2,863.58 2,864.32 0.0K
11:35 2,864.34 2,864.43 2,863.03 2,863.07 0.0K
11:40 2,863.14 2,863.14 2,861.73 2,862.18 0.0K
11:45 2,862.31 2,864.69 2,862.31 2,864.69 0.0K
11:50 2,865.06 2,867.92 2,865.04 2,867.92 0.0K
11:55 2,867.71 2,868.03 2,866.97 2,866.97 0.0K
12:00 2,866.76 2,866.76 2,865.60 2,865.75 0.0K
12:05 2,865.69 2,866.44 2,864.86 2,864.86 0.0K
12:10 2,864.86 2,865.24 2,864.34 2,865.17 0.0K
12:15 2,865.21 2,870.22 2,864.83 2,867.15 0.0K
12:20 2,867.32 2,867.32 2,864.59 2,865.68 0.0K
12:25 2,865.59 2,865.59 2,864.07 2,864.07 0.0K
12:30 2,864.05 2,864.24 2,861.22 2,861.58 0.0K
12:35 2,861.61 2,861.61 2,858.43 2,858.62 0.0K
12:40 2,858.81 2,859.41 2,858.25 2,858.25 0.0K
12:45 2,857.98 2,858.02 2,856.20 2,856.20 0.0K
12:50 2,856.16 2,857.37 2,856.16 2,857.17 0.0K
12:55 2,856.75 2,857.61 2,856.26 2,857.34 0.0K
13:00 2,857.57 2,857.93 2,857.19 2,857.50 0.0K
13:05 2,857.54 2,859.10 2,857.54 2,859.10 0.0K
13:10 2,859.19 2,859.19 2,858.26 2,858.26 0.0K
13:15 2,858.26 2,858.76 2,856.87 2,856.87 0.0K
13:20 2,856.94 2,857.47 2,856.66 2,857.36 0.0K
13:25 2,857.36 2,857.97 2,857.04 2,857.94 0.0K
13:30 2,857.97 2,857.97 2,857.25 2,857.25 0.0K
13:35 2,857.34 2,857.71 2,857.03 2,857.05 0.0K
13:40 2,857.21 2,858.04 2,856.44 2,856.44 0.0K
13:45 2,856.36 2,857.69 2,856.30 2,857.69 0.0K
13:50 2,857.63 2,858.71 2,857.63 2,858.68 0.0K
13:55 2,858.64 2,859.69 2,858.64 2,859.43 0.0K
14:00 2,859.46 2,860.40 2,859.25 2,859.96 0.0K
14:05 2,859.87 2,861.43 2,859.65 2,861.43 0.0K
14:10 2,861.47 2,862.35 2,861.47 2,862.35 0.0K
14:15 2,862.44 2,865.02 2,862.34 2,864.93 0.0K
14:20 2,864.94 2,865.21 2,862.36 2,862.57 0.0K
14:25 2,862.67 2,864.51 2,862.67 2,864.51 0.0K
14:30 2,864.59 2,865.27 2,864.59 2,865.16 0.0K
14:35 2,865.16 2,868.20 2,865.16 2,867.93 0.0K
14:40 2,867.93 2,868.36 2,867.47 2,867.47 0.0K
14:45 2,867.40 2,867.51 2,866.43 2,866.72 0.0K
14:50 2,866.84 2,867.43 2,866.25 2,867.43 0.0K
14:55 2,867.34 2,867.54 2,866.58 2,866.58 0.0K
15:00 2,866.61 2,866.62 2,865.11 2,865.12 0.0K
15:05 2,865.10 2,870.17 2,865.10 2,865.93 0.0K
15:10 2,866.03 2,866.03 2,864.87 2,864.87 0.0K
15:15 2,864.80 2,865.33 2,864.22 2,865.32 0.0K
15:20 2,865.47 2,866.60 2,865.47 2,866.18 0.0K
15:25 2,866.11 2,866.44 2,865.92 2,865.96 0.0K
15:30 2,866.76 2,867.71 2,864.99 2,867.65 0.0K
15:35 2,868.66 2,870.69 2,867.95 2,870.44 0.0K
15:40 2,870.87 2,870.87 2,866.86 2,866.86 0.0K
15:45 2,867.50 2,867.57 2,865.40 2,866.39 0.0K
15:50 2,867.00 2,867.36 2,865.63 2,866.17 0.0K
15:55 2,866.92 2,866.92 2,864.79 2,865.08 0.0K
16:00 2,865.36 2,866.86 2,864.99 2,865.31 0.0K
16:05 2,864.72 2,866.63 2,864.72 2,866.28 0.0K
16:10 2,866.28 2,866.28 2,864.91 2,865.13 0.0K
16:15 2,865.07 2,865.07 2,862.91 2,862.91 0.0K
16:20 2,862.98 2,863.29 2,858.56 2,860.70 0.0K
16:25 2,860.76 2,860.76 2,858.76 2,859.33 0.0K
16:30 2,859.25 2,859.25 2,857.54 2,858.51 0.0K
16:35 2,858.54 2,859.50 2,858.54 2,859.21 0.0K
16:40 2,859.23 2,860.20 2,858.98 2,860.20 0.0K
16:45 2,860.16 2,860.16 2,858.44 2,859.27 0.0K
16:50 2,859.82 2,859.87 2,859.37 2,859.37 0.0K
16:55 2,859.33 2,859.64 2,858.24 2,858.66 0.0K
17:00 2,858.74 2,860.31 2,858.57 2,860.31 0.0K
17:05 2,860.45 2,860.75 2,860.06 2,860.70 0.0K
17:10 2,860.47 2,861.77 2,860.47 2,861.07 0.0K
17:15 2,860.99 2,861.82 2,860.88 2,861.82 0.0K
17:20 2,861.79 2,862.72 2,861.79 2,862.61 0.0K
17:25 2,862.62 2,862.98 2,862.24 2,862.98 0.0K
17:30 2,863.08 2,863.08 2,863.08 2,863.08 0.0K
17:35 2,863.08 2,863.08 2,862.46 2,862.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし