EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,888.80 2,888.80 2,834.10 2,843.33 0.0K
09:05 2,843.36 2,854.87 2,843.36 2,854.04 0.0K
09:10 2,854.63 2,854.63 2,846.90 2,846.90 0.0K
09:15 2,846.89 2,850.74 2,846.71 2,849.68 0.0K
09:20 2,849.53 2,861.86 2,849.53 2,861.35 0.0K
09:25 2,861.75 2,865.44 2,861.45 2,865.28 0.0K
09:30 2,865.16 2,866.32 2,862.77 2,863.50 0.0K
09:35 2,864.02 2,864.47 2,860.53 2,860.53 0.0K
09:40 2,860.05 2,861.74 2,859.86 2,860.81 0.0K
09:45 2,861.16 2,864.08 2,861.16 2,862.74 0.0K
09:50 2,861.76 2,861.76 2,858.08 2,858.37 0.0K
09:55 2,858.70 2,862.31 2,858.70 2,862.13 0.0K
10:00 2,861.96 2,864.12 2,859.83 2,864.11 0.0K
10:05 2,864.88 2,867.23 2,864.88 2,866.03 0.0K
10:10 2,865.78 2,865.90 2,864.45 2,865.06 0.0K
10:15 2,864.70 2,867.01 2,864.70 2,865.10 0.0K
10:20 2,864.95 2,864.95 2,860.81 2,861.45 0.0K
10:25 2,861.43 2,862.88 2,861.16 2,861.16 0.0K
10:30 2,861.25 2,864.88 2,861.25 2,863.98 0.0K
10:35 2,863.96 2,867.99 2,863.47 2,867.75 0.0K
10:40 2,867.81 2,867.82 2,864.94 2,865.29 0.0K
10:45 2,865.14 2,865.14 2,860.72 2,862.26 0.0K
10:50 2,862.38 2,863.01 2,860.63 2,860.93 0.0K
10:55 2,860.92 2,863.02 2,860.24 2,863.02 0.0K
11:00 2,862.81 2,863.26 2,860.43 2,860.43 0.0K
11:05 2,860.07 2,860.07 2,857.02 2,857.02 0.0K
11:10 2,856.69 2,856.69 2,852.92 2,854.08 0.0K
11:15 2,853.61 2,854.63 2,852.38 2,853.58 0.0K
11:20 2,853.56 2,854.56 2,852.87 2,853.97 0.0K
11:25 2,853.77 2,853.77 2,852.64 2,852.64 0.0K
11:30 2,852.51 2,852.57 2,851.79 2,851.79 0.0K
11:35 2,851.18 2,853.29 2,850.98 2,853.29 0.0K
11:40 2,853.45 2,853.45 2,851.76 2,853.09 0.0K
11:45 2,852.97 2,852.97 2,849.39 2,850.45 0.0K
11:50 2,850.43 2,852.04 2,850.43 2,850.68 0.0K
11:55 2,850.41 2,850.41 2,848.66 2,849.14 0.0K
12:00 2,848.97 2,849.72 2,848.21 2,848.30 0.0K
12:05 2,847.94 2,847.94 2,845.91 2,847.77 0.0K
12:10 2,848.20 2,848.33 2,843.26 2,843.28 0.0K
12:15 2,843.13 2,844.61 2,842.89 2,842.96 0.0K
12:20 2,843.05 2,845.06 2,842.51 2,844.83 0.0K
12:25 2,844.89 2,845.37 2,841.97 2,841.97 0.0K
12:30 2,841.96 2,841.96 2,840.10 2,840.23 0.0K
12:35 2,840.33 2,840.68 2,838.54 2,838.77 0.0K
12:40 2,838.85 2,838.85 2,837.60 2,838.61 0.0K
12:45 2,838.58 2,838.95 2,837.49 2,837.49 0.0K
12:50 2,837.29 2,837.55 2,834.65 2,835.01 0.0K
12:55 2,835.22 2,835.37 2,834.78 2,834.85 0.0K
13:00 2,835.17 2,835.17 2,832.67 2,833.18 0.0K
13:05 2,833.20 2,835.67 2,833.20 2,835.67 0.0K
13:10 2,835.58 2,836.24 2,834.34 2,836.24 0.0K
13:15 2,836.20 2,837.95 2,836.20 2,837.95 0.0K
13:20 2,837.50 2,837.97 2,835.96 2,835.96 0.0K
13:25 2,835.88 2,835.94 2,834.43 2,835.48 0.0K
13:30 2,835.61 2,835.61 2,832.64 2,833.04 0.0K
13:35 2,832.82 2,834.32 2,832.82 2,834.32 0.0K
13:40 2,834.28 2,834.28 2,833.71 2,833.79 0.0K
13:45 2,833.80 2,834.88 2,833.48 2,834.62 0.0K
13:50 2,834.64 2,835.29 2,830.95 2,831.09 0.0K
13:55 2,831.05 2,833.33 2,831.05 2,833.28 0.0K
14:00 2,833.13 2,834.55 2,832.06 2,834.49 0.0K
14:05 2,834.61 2,835.62 2,834.38 2,835.54 0.0K
14:10 2,835.50 2,838.61 2,834.78 2,838.61 0.0K
14:15 2,838.20 2,839.55 2,837.93 2,839.42 0.0K
14:20 2,839.59 2,840.05 2,838.53 2,838.60 0.0K
14:25 2,838.73 2,839.59 2,837.79 2,837.79 0.0K
14:30 2,837.57 2,837.65 2,834.83 2,834.83 0.0K
14:35 2,834.73 2,836.07 2,834.54 2,836.06 0.0K
14:40 2,836.36 2,836.55 2,835.03 2,835.03 0.0K
14:45 2,835.04 2,835.04 2,830.78 2,832.33 0.0K
14:50 2,832.28 2,835.32 2,832.28 2,834.81 0.0K
14:55 2,834.64 2,834.64 2,832.32 2,832.45 0.0K
15:00 2,832.23 2,832.42 2,830.08 2,830.31 0.0K
15:05 2,831.08 2,831.08 2,828.76 2,830.69 0.0K
15:10 2,830.95 2,831.82 2,829.65 2,829.65 0.0K
15:15 2,829.59 2,829.59 2,828.76 2,829.34 0.0K
15:20 2,829.30 2,829.30 2,826.84 2,827.69 0.0K
15:25 2,827.59 2,830.65 2,827.59 2,830.05 0.0K
15:30 2,830.10 2,834.63 2,830.02 2,834.53 0.0K
15:35 2,834.64 2,835.37 2,832.07 2,835.37 0.0K
15:40 2,835.16 2,835.16 2,832.60 2,833.08 0.0K
15:45 2,832.91 2,832.91 2,830.48 2,831.40 0.0K
15:50 2,831.47 2,833.57 2,830.76 2,830.76 0.0K
15:55 2,830.78 2,832.35 2,830.77 2,832.35 0.0K
16:00 2,832.20 2,832.20 2,828.06 2,828.06 0.0K
16:05 2,827.91 2,830.67 2,826.32 2,826.32 0.0K
16:10 2,826.32 2,826.88 2,823.38 2,824.10 0.0K
16:15 2,824.47 2,827.05 2,824.47 2,825.21 0.0K
16:20 2,825.23 2,827.15 2,824.46 2,826.33 0.0K
16:25 2,826.53 2,831.31 2,826.53 2,830.03 0.0K
16:30 2,830.06 2,831.80 2,829.30 2,829.30 0.0K
16:35 2,829.05 2,829.05 2,825.54 2,825.77 0.0K
16:40 2,825.94 2,827.37 2,825.59 2,825.94 0.0K
16:45 2,825.97 2,826.09 2,824.11 2,824.12 0.0K
16:50 2,824.58 2,824.72 2,822.54 2,822.78 0.0K
16:55 2,822.81 2,823.00 2,820.49 2,820.49 0.0K
17:00 2,820.44 2,821.35 2,820.44 2,821.17 0.0K
17:05 2,821.66 2,821.66 2,819.35 2,820.24 0.0K
17:10 2,820.41 2,824.73 2,820.41 2,824.47 0.0K
17:15 2,824.14 2,825.77 2,824.14 2,825.09 0.0K
17:20 2,825.13 2,825.13 2,821.97 2,822.61 0.0K
17:25 2,822.83 2,824.41 2,821.69 2,821.69 0.0K
17:30 2,821.24 2,821.24 2,821.24 2,821.24 0.0K
17:35 2,821.24 2,823.79 2,821.24 2,823.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし