EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,906.26 2,906.26 2,892.24 2,895.34 0.0K
09:05 2,895.10 2,895.10 2,890.98 2,891.57 0.0K
09:10 2,891.81 2,893.02 2,890.51 2,892.07 0.0K
09:15 2,892.17 2,894.19 2,892.17 2,894.19 0.0K
09:20 2,894.42 2,896.16 2,894.40 2,896.12 0.0K
09:25 2,895.99 2,896.51 2,895.41 2,895.76 0.0K
09:30 2,895.55 2,895.71 2,893.65 2,895.71 0.0K
09:35 2,895.79 2,895.99 2,892.24 2,892.47 0.0K
09:40 2,892.38 2,892.94 2,891.48 2,891.48 0.0K
09:45 2,891.45 2,893.10 2,891.45 2,891.76 0.0K
09:50 2,891.68 2,892.67 2,889.52 2,889.65 0.0K
09:55 2,889.62 2,892.57 2,889.51 2,892.19 0.0K
10:00 2,892.19 2,892.19 2,886.63 2,886.63 0.0K
10:05 2,886.70 2,886.70 2,882.76 2,884.19 0.0K
10:10 2,884.32 2,885.92 2,883.83 2,885.85 0.0K
10:15 2,885.79 2,888.00 2,885.79 2,888.00 0.0K
10:20 2,887.93 2,888.94 2,887.56 2,888.00 0.0K
10:25 2,887.91 2,890.53 2,887.88 2,890.24 0.0K
10:30 2,890.05 2,891.84 2,888.87 2,891.75 0.0K
10:35 2,891.41 2,891.66 2,889.93 2,891.66 0.0K
10:40 2,891.68 2,892.38 2,890.87 2,890.90 0.0K
10:45 2,890.73 2,891.85 2,890.67 2,891.64 0.0K
10:50 2,891.45 2,891.65 2,889.07 2,889.07 0.0K
10:55 2,888.96 2,889.03 2,887.49 2,887.97 0.0K
11:00 2,887.82 2,888.48 2,887.05 2,888.48 0.0K
11:05 2,888.54 2,889.83 2,888.36 2,889.83 0.0K
11:10 2,889.90 2,890.32 2,889.06 2,889.13 0.0K
11:15 2,889.03 2,889.03 2,885.97 2,886.10 0.0K
11:20 2,886.21 2,887.66 2,886.07 2,887.63 0.0K
11:25 2,887.72 2,888.47 2,887.55 2,888.44 0.0K
11:30 2,888.44 2,889.14 2,887.98 2,888.84 0.0K
11:35 2,888.84 2,889.79 2,888.84 2,889.26 0.0K
11:40 2,889.21 2,889.63 2,889.16 2,889.25 0.0K
11:45 2,889.38 2,889.38 2,888.14 2,888.17 0.0K
11:50 2,888.18 2,888.89 2,888.12 2,888.89 0.0K
11:55 2,888.91 2,889.18 2,887.61 2,887.61 0.0K
12:00 2,887.72 2,887.76 2,882.32 2,883.30 0.0K
12:05 2,883.29 2,884.53 2,883.29 2,884.14 0.0K
12:10 2,883.57 2,883.57 2,881.83 2,882.81 0.0K
12:15 2,882.82 2,884.72 2,882.45 2,884.46 0.0K
12:20 2,884.46 2,884.52 2,883.19 2,883.30 0.0K
12:25 2,883.14 2,884.22 2,882.77 2,883.44 0.0K
12:30 2,883.54 2,884.38 2,883.00 2,883.00 0.0K
12:35 2,882.96 2,882.96 2,881.54 2,881.69 0.0K
12:40 2,881.62 2,881.62 2,880.81 2,881.23 0.0K
12:45 2,881.23 2,883.68 2,881.23 2,883.68 0.0K
12:50 2,883.58 2,883.86 2,883.06 2,883.46 0.0K
12:55 2,883.55 2,883.55 2,883.17 2,883.25 0.0K
13:00 2,883.26 2,883.85 2,883.07 2,883.21 0.0K
13:05 2,883.23 2,884.34 2,883.04 2,884.34 0.0K
13:10 2,884.39 2,885.81 2,884.39 2,885.66 0.0K
13:15 2,885.61 2,886.70 2,885.61 2,886.68 0.0K
13:20 2,886.66 2,886.66 2,885.25 2,885.29 0.0K
13:25 2,885.26 2,885.47 2,884.59 2,884.74 0.0K
13:30 2,884.67 2,884.71 2,884.02 2,884.05 0.0K
13:35 2,884.04 2,884.04 2,881.93 2,881.93 0.0K
13:40 2,881.00 2,881.17 2,879.91 2,880.62 0.0K
13:45 2,880.86 2,882.88 2,880.86 2,882.88 0.0K
13:50 2,882.63 2,882.63 2,881.85 2,882.44 0.0K
13:55 2,882.34 2,882.44 2,880.47 2,880.47 0.0K
14:00 2,880.53 2,881.03 2,879.22 2,879.36 0.0K
14:05 2,879.31 2,879.31 2,876.61 2,876.61 0.0K
14:10 2,876.64 2,877.09 2,876.36 2,877.09 0.0K
14:15 2,877.13 2,877.53 2,875.98 2,876.65 0.0K
14:20 2,876.59 2,876.59 2,874.30 2,874.42 0.0K
14:25 2,874.35 2,874.51 2,872.34 2,872.53 0.0K
14:30 2,872.37 2,872.70 2,871.93 2,872.26 0.0K
14:35 2,872.37 2,873.28 2,872.13 2,873.28 0.0K
14:40 2,873.24 2,874.20 2,873.19 2,874.20 0.0K
14:45 2,874.27 2,875.74 2,874.27 2,875.47 0.0K
14:50 2,875.54 2,875.88 2,874.94 2,875.88 0.0K
14:55 2,875.86 2,876.41 2,875.10 2,875.10 0.0K
15:00 2,874.93 2,874.93 2,873.45 2,874.91 0.0K
15:05 2,874.81 2,876.44 2,874.81 2,876.06 0.0K
15:10 2,876.16 2,876.16 2,874.42 2,874.77 0.0K
15:15 2,874.84 2,874.84 2,873.86 2,874.23 0.0K
15:20 2,874.40 2,875.29 2,874.40 2,874.57 0.0K
15:25 2,874.48 2,874.75 2,873.49 2,874.62 0.0K
15:30 2,874.11 2,877.81 2,872.98 2,877.40 0.0K
15:35 2,876.52 2,878.92 2,876.52 2,878.26 0.0K
15:40 2,877.80 2,877.87 2,876.05 2,877.82 0.0K
15:45 2,877.52 2,877.52 2,873.50 2,874.53 0.0K
15:50 2,874.17 2,876.34 2,873.41 2,873.64 0.0K
15:55 2,872.34 2,873.31 2,872.01 2,873.31 0.0K
16:00 2,872.86 2,877.99 2,872.86 2,877.53 0.0K
16:05 2,877.44 2,879.14 2,877.44 2,878.38 0.0K
16:10 2,878.59 2,879.27 2,877.57 2,878.76 0.0K
16:15 2,879.05 2,880.36 2,878.26 2,880.27 0.0K
16:20 2,880.25 2,880.25 2,878.72 2,878.91 0.0K
16:25 2,878.81 2,878.92 2,877.78 2,878.92 0.0K
16:30 2,878.89 2,881.35 2,878.89 2,881.10 0.0K
16:35 2,881.14 2,882.66 2,880.93 2,882.66 0.0K
16:40 2,882.76 2,883.84 2,882.32 2,882.92 0.0K
16:45 2,882.99 2,883.40 2,881.79 2,882.10 0.0K
16:50 2,882.27 2,883.14 2,882.16 2,882.25 0.0K
16:55 2,882.22 2,884.96 2,882.22 2,884.50 0.0K
17:00 2,884.41 2,885.84 2,883.82 2,885.36 0.0K
17:05 2,885.40 2,886.16 2,884.97 2,886.16 0.0K
17:10 2,886.30 2,886.30 2,884.25 2,884.34 0.0K
17:15 2,884.06 2,885.61 2,883.93 2,885.61 0.0K
17:20 2,885.78 2,887.48 2,885.78 2,887.33 0.0K
17:25 2,887.27 2,888.71 2,887.27 2,887.99 0.0K
17:30 2,888.10 2,888.10 2,888.10 2,888.10 0.0K
17:35 2,888.10 2,892.85 2,888.10 2,892.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし