EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,878.05 2,899.19 2,878.05 2,898.29 0.0K
09:05 2,898.41 2,898.67 2,895.35 2,898.66 0.0K
09:10 2,899.22 2,899.59 2,894.67 2,897.43 0.0K
09:15 2,897.85 2,898.55 2,895.56 2,897.98 0.0K
09:20 2,897.69 2,897.69 2,894.17 2,896.67 0.0K
09:25 2,896.76 2,899.25 2,896.76 2,898.16 0.0K
09:30 2,898.19 2,899.78 2,897.53 2,897.65 0.0K
09:35 2,897.82 2,900.11 2,896.07 2,900.11 0.0K
09:40 2,900.50 2,902.20 2,900.18 2,900.18 0.0K
09:45 2,899.97 2,903.25 2,899.04 2,902.18 0.0K
09:50 2,902.15 2,902.88 2,901.90 2,902.78 0.0K
09:55 2,902.93 2,904.82 2,902.57 2,904.77 0.0K
10:00 2,904.02 2,905.61 2,902.65 2,902.65 0.0K
10:05 2,902.75 2,902.75 2,901.13 2,901.74 0.0K
10:10 2,901.93 2,902.67 2,901.40 2,902.67 0.0K
10:15 2,902.61 2,904.00 2,902.53 2,903.74 0.0K
10:20 2,903.46 2,904.41 2,903.34 2,903.34 0.0K
10:25 2,903.32 2,903.32 2,900.50 2,902.86 0.0K
10:30 2,902.85 2,903.65 2,902.47 2,903.61 0.0K
10:35 2,903.87 2,905.38 2,903.28 2,905.38 0.0K
10:40 2,905.60 2,905.97 2,903.12 2,903.12 0.0K
10:45 2,902.89 2,902.93 2,901.50 2,902.04 0.0K
10:50 2,902.20 2,904.16 2,902.20 2,904.13 0.0K
10:55 2,904.23 2,904.50 2,903.82 2,904.50 0.0K
11:00 2,904.52 2,908.41 2,904.52 2,908.41 0.0K
11:05 2,908.19 2,908.19 2,906.54 2,906.98 0.0K
11:10 2,906.82 2,907.92 2,905.46 2,905.46 0.0K
11:15 2,905.57 2,905.57 2,904.08 2,904.10 0.0K
11:20 2,904.03 2,904.72 2,903.79 2,904.55 0.0K
11:25 2,905.18 2,907.03 2,905.18 2,907.03 0.0K
11:30 2,907.23 2,907.68 2,906.26 2,906.65 0.0K
11:35 2,906.64 2,907.35 2,906.02 2,907.31 0.0K
11:40 2,907.07 2,908.06 2,907.07 2,907.47 0.0K
11:45 2,907.59 2,909.19 2,907.59 2,909.19 0.0K
11:50 2,909.42 2,910.20 2,909.42 2,909.50 0.0K
11:55 2,909.59 2,910.60 2,909.42 2,910.43 0.0K
12:00 2,910.55 2,912.95 2,910.55 2,912.93 0.0K
12:05 2,912.65 2,913.18 2,912.36 2,913.06 0.0K
12:10 2,912.98 2,914.38 2,912.87 2,913.58 0.0K
12:15 2,913.46 2,914.87 2,913.46 2,914.16 0.0K
12:20 2,914.19 2,916.00 2,913.95 2,916.00 0.0K
12:25 2,915.99 2,916.11 2,915.29 2,915.46 0.0K
12:30 2,915.34 2,918.34 2,915.34 2,918.00 0.0K
12:35 2,918.09 2,918.21 2,917.62 2,917.70 0.0K
12:40 2,917.72 2,917.86 2,916.44 2,916.44 0.0K
12:45 2,916.45 2,916.45 2,914.76 2,914.77 0.0K
12:50 2,914.88 2,915.37 2,914.72 2,914.72 0.0K
12:55 2,914.80 2,916.34 2,914.80 2,916.26 0.0K
13:00 2,916.25 2,917.70 2,915.85 2,917.17 0.0K
13:05 2,917.17 2,918.59 2,917.17 2,918.59 0.0K
13:10 2,918.55 2,919.62 2,918.55 2,919.07 0.0K
13:15 2,919.12 2,919.84 2,918.87 2,919.62 0.0K
13:20 2,919.54 2,919.54 2,916.97 2,917.65 0.0K
13:25 2,917.59 2,917.59 2,916.49 2,916.67 0.0K
13:30 2,916.81 2,928.66 2,916.81 2,922.07 0.0K
13:35 2,922.11 2,922.21 2,920.80 2,922.10 0.0K
13:40 2,922.01 2,922.47 2,919.22 2,919.40 0.0K
13:45 2,919.53 2,921.16 2,918.99 2,921.16 0.0K
13:50 2,921.06 2,923.44 2,921.06 2,922.56 0.0K
13:55 2,922.69 2,923.36 2,922.30 2,922.55 0.0K
14:00 2,922.44 2,922.44 2,919.85 2,920.23 0.0K
14:05 2,920.19 2,920.50 2,919.28 2,919.90 0.0K
14:10 2,919.79 2,920.07 2,917.98 2,918.06 0.0K
14:15 2,918.10 2,918.46 2,917.79 2,918.30 0.0K
14:20 2,918.35 2,919.33 2,918.27 2,919.15 0.0K
14:25 2,919.56 2,921.05 2,919.56 2,920.86 0.0K
14:30 2,920.47 2,920.47 2,917.47 2,917.47 0.0K
14:35 2,917.52 2,917.92 2,915.95 2,916.42 0.0K
14:40 2,916.62 2,916.81 2,914.54 2,916.00 0.0K
14:45 2,916.11 2,917.36 2,913.43 2,914.26 0.0K
14:50 2,914.92 2,918.78 2,914.90 2,914.90 0.0K
14:55 2,914.75 2,914.93 2,911.68 2,914.93 0.0K
15:00 2,914.96 2,915.30 2,913.08 2,913.67 0.0K
15:05 2,913.52 2,914.40 2,912.16 2,913.01 0.0K
15:10 2,913.08 2,913.14 2,910.81 2,911.29 0.0K
15:15 2,910.98 2,913.96 2,909.64 2,913.96 0.0K
15:20 2,914.16 2,915.38 2,910.54 2,910.95 0.0K
15:25 2,910.93 2,913.58 2,910.93 2,913.48 0.0K
15:30 2,913.31 2,913.37 2,909.68 2,909.68 0.0K
15:35 2,909.74 2,910.49 2,908.70 2,908.70 0.0K
15:40 2,908.73 2,908.98 2,907.10 2,907.18 0.0K
15:45 2,907.05 2,907.89 2,906.30 2,906.71 0.0K
15:50 2,906.79 2,907.86 2,906.03 2,907.86 0.0K
15:55 2,907.86 2,907.86 2,902.98 2,903.16 0.0K
16:00 2,903.60 2,903.60 2,899.05 2,899.05 0.0K
16:05 2,899.29 2,900.15 2,898.91 2,900.15 0.0K
16:10 2,899.80 2,903.07 2,899.80 2,902.01 0.0K
16:15 2,901.85 2,903.87 2,901.24 2,903.72 0.0K
16:20 2,903.78 2,905.06 2,901.68 2,905.02 0.0K
16:25 2,904.90 2,906.91 2,904.90 2,906.86 0.0K
16:30 2,907.15 2,909.07 2,907.15 2,908.68 0.0K
16:35 2,908.91 2,911.08 2,908.84 2,910.91 0.0K
16:40 2,910.75 2,912.37 2,910.53 2,912.37 0.0K
16:45 2,912.36 2,913.00 2,911.79 2,912.55 0.0K
16:50 2,912.52 2,913.72 2,912.32 2,912.35 0.0K
16:55 2,912.35 2,912.35 2,911.50 2,912.16 0.0K
17:00 2,912.41 2,913.38 2,911.68 2,912.05 0.0K
17:05 2,911.93 2,913.63 2,911.82 2,913.52 0.0K
17:10 2,913.65 2,915.19 2,913.58 2,915.19 0.0K
17:15 2,915.14 2,915.51 2,914.57 2,915.51 0.0K
17:20 2,915.83 2,916.85 2,915.83 2,916.73 0.0K
17:25 2,916.62 2,916.62 2,915.34 2,915.44 0.0K
17:30 2,915.69 2,915.69 2,915.69 2,915.69 0.0K
17:35 2,915.69 2,916.45 2,915.10 2,916.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし