EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,910.79 2,915.98 2,910.36 2,913.03 0.0K
09:05 2,913.10 2,915.15 2,910.88 2,913.78 0.0K
09:10 2,913.98 2,921.00 2,913.98 2,920.73 0.0K
09:15 2,920.24 2,920.52 2,914.21 2,914.68 0.0K
09:20 2,914.17 2,919.00 2,913.59 2,918.71 0.0K
09:25 2,918.90 2,923.89 2,918.90 2,923.89 0.0K
09:30 2,923.89 2,923.89 2,921.06 2,922.85 0.0K
09:35 2,922.99 2,924.84 2,921.74 2,921.74 0.0K
09:40 2,922.11 2,923.68 2,922.11 2,923.68 0.0K
09:45 2,924.02 2,925.55 2,922.97 2,924.59 0.0K
09:50 2,924.68 2,924.70 2,921.42 2,921.91 0.0K
09:55 2,921.92 2,924.90 2,921.40 2,924.79 0.0K
10:00 2,924.92 2,926.76 2,924.62 2,925.15 0.0K
10:05 2,925.47 2,926.74 2,922.89 2,922.89 0.0K
10:10 2,922.80 2,922.80 2,919.78 2,921.03 0.0K
10:15 2,920.99 2,922.09 2,919.53 2,919.53 0.0K
10:20 2,919.67 2,920.81 2,918.70 2,919.88 0.0K
10:25 2,920.08 2,922.36 2,920.05 2,921.89 0.0K
10:30 2,922.00 2,922.24 2,920.23 2,922.16 0.0K
10:35 2,921.99 2,921.99 2,919.62 2,919.92 0.0K
10:40 2,919.86 2,919.86 2,917.00 2,917.79 0.0K
10:45 2,917.98 2,918.25 2,917.46 2,917.70 0.0K
10:50 2,917.76 2,920.08 2,917.76 2,919.49 0.0K
10:55 2,919.43 2,919.43 2,917.65 2,917.78 0.0K
11:00 2,917.90 2,918.44 2,913.55 2,913.85 0.0K
11:05 2,913.63 2,914.78 2,913.63 2,913.93 0.0K
11:10 2,913.63 2,913.98 2,912.23 2,912.43 0.0K
11:15 2,912.43 2,914.44 2,912.43 2,913.92 0.0K
11:20 2,913.93 2,914.54 2,913.74 2,913.74 0.0K
11:25 2,913.21 2,913.79 2,912.94 2,913.22 0.0K
11:30 2,913.11 2,913.99 2,911.54 2,911.54 0.0K
11:35 2,911.58 2,911.58 2,910.04 2,910.04 0.0K
11:40 2,910.13 2,910.13 2,908.53 2,909.32 0.0K
11:45 2,909.61 2,910.25 2,909.61 2,909.83 0.0K
11:50 2,910.10 2,911.45 2,909.87 2,911.45 0.0K
11:55 2,911.54 2,911.60 2,910.09 2,910.09 0.0K
12:00 2,910.05 2,910.05 2,907.27 2,907.27 0.0K
12:05 2,906.65 2,906.65 2,904.61 2,905.19 0.0K
12:10 2,904.85 2,906.00 2,904.85 2,906.00 0.0K
12:15 2,906.11 2,907.57 2,906.11 2,906.84 0.0K
12:20 2,906.95 2,907.27 2,906.58 2,906.82 0.0K
12:25 2,906.69 2,907.31 2,906.24 2,907.31 0.0K
12:30 2,907.00 2,907.83 2,906.94 2,907.29 0.0K
12:35 2,907.29 2,907.39 2,905.81 2,905.81 0.0K
12:40 2,905.65 2,906.05 2,905.52 2,905.73 0.0K
12:45 2,905.88 2,905.88 2,903.38 2,903.82 0.0K
12:50 2,903.77 2,904.83 2,903.23 2,904.71 0.0K
12:55 2,904.92 2,905.13 2,904.52 2,905.13 0.0K
13:00 2,905.45 2,905.59 2,903.53 2,903.53 0.0K
13:05 2,903.51 2,903.51 2,900.19 2,900.19 0.0K
13:10 2,900.15 2,900.15 2,896.65 2,896.65 0.0K
13:15 2,896.53 2,900.25 2,896.53 2,900.25 0.0K
13:20 2,900.26 2,902.03 2,900.26 2,901.32 0.0K
13:25 2,901.42 2,901.61 2,900.82 2,900.91 0.0K
13:30 2,900.47 2,900.47 2,897.72 2,897.72 0.0K
13:35 2,897.68 2,898.39 2,897.52 2,898.38 0.0K
13:40 2,898.45 2,899.59 2,898.45 2,899.23 0.0K
13:45 2,899.37 2,899.41 2,897.58 2,897.74 0.0K
13:50 2,897.66 2,898.67 2,897.43 2,898.04 0.0K
13:55 2,898.05 2,898.31 2,897.16 2,897.23 0.0K
14:00 2,897.18 2,899.66 2,896.58 2,899.66 0.0K
14:05 2,899.65 2,900.28 2,898.29 2,898.29 0.0K
14:10 2,898.25 2,898.25 2,895.60 2,896.14 0.0K
14:15 2,895.98 2,895.98 2,893.89 2,895.07 0.0K
14:20 2,895.17 2,895.21 2,893.92 2,893.97 0.0K
14:25 2,893.78 2,894.74 2,893.15 2,893.77 0.0K
14:30 2,893.66 2,894.06 2,890.38 2,890.38 0.0K
14:35 2,890.07 2,893.59 2,888.61 2,893.19 0.0K
14:40 2,893.13 2,893.13 2,889.15 2,892.66 0.0K
14:45 2,892.40 2,892.40 2,889.61 2,891.24 0.0K
14:50 2,891.32 2,891.84 2,887.06 2,887.34 0.0K
14:55 2,887.36 2,887.93 2,886.56 2,887.86 0.0K
15:00 2,888.29 2,893.67 2,879.52 2,879.52 0.0K
15:05 2,880.16 2,885.90 2,880.16 2,885.90 0.0K
15:10 2,886.32 2,886.32 2,882.31 2,882.38 0.0K
15:15 2,882.22 2,884.12 2,879.79 2,882.46 0.0K
15:20 2,882.02 2,882.59 2,878.56 2,878.68 0.0K
15:25 2,879.02 2,879.77 2,876.45 2,876.45 0.0K
15:30 2,876.29 2,879.25 2,874.01 2,874.02 0.0K
15:35 2,874.12 2,874.61 2,869.92 2,870.07 0.0K
15:40 2,869.93 2,874.89 2,868.83 2,874.16 0.0K
15:45 2,874.29 2,875.65 2,873.47 2,873.53 0.0K
15:50 2,873.62 2,878.86 2,873.62 2,878.86 0.0K
15:55 2,878.49 2,878.49 2,872.49 2,872.49 0.0K
16:00 2,872.64 2,876.48 2,871.68 2,873.31 0.0K
16:05 2,873.38 2,878.90 2,873.38 2,878.90 0.0K
16:10 2,879.13 2,881.90 2,878.98 2,881.21 0.0K
16:15 2,881.38 2,883.59 2,881.38 2,883.03 0.0K
16:20 2,883.38 2,884.30 2,882.78 2,883.01 0.0K
16:25 2,882.93 2,883.77 2,879.41 2,880.12 0.0K
16:30 2,879.70 2,883.79 2,879.22 2,882.78 0.0K
16:35 2,882.54 2,882.86 2,879.43 2,880.84 0.0K
16:40 2,880.87 2,883.86 2,880.87 2,883.86 0.0K
16:45 2,883.66 2,883.66 2,880.03 2,880.92 0.0K
16:50 2,881.32 2,882.26 2,880.28 2,881.10 0.0K
16:55 2,881.10 2,881.35 2,878.41 2,878.41 0.0K
17:00 2,878.03 2,878.03 2,876.04 2,876.45 0.0K
17:05 2,875.71 2,875.71 2,873.09 2,873.25 0.0K
17:10 2,873.23 2,874.17 2,872.59 2,872.66 0.0K
17:15 2,872.28 2,873.92 2,872.28 2,873.92 0.0K
17:20 2,873.72 2,875.17 2,872.81 2,875.17 0.0K
17:25 2,875.21 2,876.65 2,875.00 2,876.14 0.0K
17:30 2,876.47 2,876.48 2,876.47 2,876.48 0.0K
17:35 2,876.48 2,878.39 2,876.48 2,877.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし