EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,929.88 2,945.29 2,929.88 2,944.64 0.0K
09:05 2,944.55 2,945.09 2,942.64 2,944.13 0.0K
09:10 2,943.95 2,945.68 2,942.83 2,943.52 0.0K
09:15 2,944.57 2,947.40 2,943.94 2,947.40 0.0K
09:20 2,948.10 2,950.74 2,947.64 2,947.64 0.0K
09:25 2,947.09 2,947.39 2,945.79 2,946.84 0.0K
09:30 2,946.51 2,946.51 2,943.77 2,945.98 0.0K
09:35 2,945.84 2,947.91 2,945.19 2,946.17 0.0K
09:40 2,946.04 2,946.04 2,942.67 2,943.48 0.0K
09:45 2,943.35 2,943.72 2,940.73 2,940.73 0.0K
09:50 2,940.48 2,940.49 2,935.87 2,935.87 0.0K
09:55 2,935.90 2,935.94 2,928.90 2,928.94 0.0K
10:00 2,929.11 2,931.94 2,927.95 2,931.20 0.0K
10:05 2,930.62 2,936.21 2,930.39 2,936.01 0.0K
10:10 2,935.78 2,940.40 2,935.62 2,940.05 0.0K
10:15 2,939.86 2,939.91 2,938.82 2,938.82 0.0K
10:20 2,938.67 2,938.70 2,937.66 2,937.66 0.0K
10:25 2,937.57 2,937.57 2,934.58 2,934.58 0.0K
10:30 2,934.18 2,934.18 2,932.19 2,932.78 0.0K
10:35 2,932.93 2,932.93 2,930.86 2,931.21 0.0K
10:40 2,931.09 2,931.74 2,930.60 2,931.74 0.0K
10:45 2,931.94 2,933.55 2,930.70 2,930.75 0.0K
10:50 2,930.47 2,930.50 2,925.25 2,925.66 0.0K
10:55 2,925.73 2,925.73 2,923.30 2,924.13 0.0K
11:00 2,924.31 2,924.41 2,920.29 2,921.36 0.0K
11:05 2,921.06 2,922.14 2,919.25 2,919.25 0.0K
11:10 2,919.22 2,920.79 2,918.23 2,919.69 0.0K
11:15 2,919.74 2,921.00 2,919.40 2,920.22 0.0K
11:20 2,920.31 2,921.08 2,919.97 2,920.51 0.0K
11:25 2,920.28 2,920.28 2,918.38 2,919.03 0.0K
11:30 2,919.11 2,919.72 2,918.58 2,919.72 0.0K
11:35 2,919.62 2,919.62 2,917.39 2,917.39 0.0K
11:40 2,917.15 2,917.15 2,914.15 2,914.15 0.0K
11:45 2,914.05 2,914.53 2,913.85 2,914.46 0.0K
11:50 2,914.29 2,915.08 2,914.21 2,914.50 0.0K
11:55 2,914.42 2,915.41 2,912.32 2,912.32 0.0K
12:00 2,911.97 2,911.97 2,910.50 2,911.89 0.0K
12:05 2,911.40 2,914.36 2,911.40 2,913.21 0.0K
12:10 2,913.30 2,915.02 2,913.30 2,914.62 0.0K
12:15 2,914.66 2,917.49 2,914.35 2,917.15 0.0K
12:20 2,917.10 2,918.64 2,916.60 2,918.51 0.0K
12:25 2,918.73 2,919.69 2,917.79 2,917.80 0.0K
12:30 2,917.26 2,917.98 2,917.20 2,917.20 0.0K
12:35 2,917.47 2,918.89 2,917.45 2,918.34 0.0K
12:40 2,918.57 2,921.78 2,918.57 2,921.78 0.0K
12:45 2,922.13 2,922.54 2,921.17 2,922.54 0.0K
12:50 2,922.69 2,923.15 2,922.40 2,922.43 0.0K
12:55 2,922.31 2,922.46 2,921.08 2,921.39 0.0K
13:00 2,921.48 2,923.01 2,921.48 2,923.01 0.0K
13:05 2,923.11 2,923.28 2,921.49 2,921.60 0.0K
13:10 2,921.31 2,922.03 2,920.69 2,921.33 0.0K
13:15 2,921.33 2,921.33 2,918.65 2,919.16 0.0K
13:20 2,919.17 2,920.40 2,919.17 2,920.40 0.0K
13:25 2,920.46 2,921.45 2,920.30 2,921.13 0.0K
13:30 2,920.99 2,921.25 2,920.43 2,920.71 0.0K
13:35 2,920.81 2,921.25 2,920.28 2,920.28 0.0K
13:40 2,919.93 2,920.46 2,919.60 2,920.46 0.0K
13:45 2,920.32 2,920.92 2,920.20 2,920.46 0.0K
13:50 2,920.74 2,922.32 2,920.25 2,921.27 0.0K
13:55 2,921.38 2,921.59 2,920.88 2,920.92 0.0K
14:00 2,920.79 2,923.61 2,920.79 2,922.85 0.0K
14:05 2,922.24 2,922.24 2,921.40 2,921.42 0.0K
14:10 2,921.35 2,921.74 2,920.26 2,920.56 0.0K
14:15 2,920.65 2,922.02 2,917.98 2,918.01 0.0K
14:20 2,917.43 2,919.86 2,916.11 2,919.83 0.0K
14:25 2,919.75 2,921.38 2,919.75 2,920.87 0.0K
14:30 2,921.17 2,924.27 2,921.17 2,924.27 0.0K
14:35 2,924.24 2,928.13 2,924.24 2,927.96 0.0K
14:40 2,928.30 2,930.83 2,928.30 2,929.82 0.0K
14:45 2,929.91 2,929.91 2,927.47 2,927.74 0.0K
14:50 2,927.47 2,927.47 2,924.68 2,925.57 0.0K
14:55 2,925.37 2,927.50 2,925.37 2,927.10 0.0K
15:00 2,926.93 2,926.97 2,925.95 2,926.33 0.0K
15:05 2,926.32 2,929.48 2,926.32 2,929.48 0.0K
15:10 2,929.54 2,929.71 2,928.61 2,929.21 0.0K
15:15 2,929.49 2,930.09 2,929.06 2,930.09 0.0K
15:20 2,930.14 2,930.14 2,926.93 2,927.38 0.0K
15:25 2,927.40 2,928.62 2,927.40 2,927.84 0.0K
15:30 2,928.17 2,931.91 2,928.17 2,931.54 0.0K
15:35 2,931.26 2,935.13 2,930.91 2,934.60 0.0K
15:40 2,933.89 2,939.23 2,933.89 2,936.28 0.0K
15:45 2,936.18 2,939.81 2,936.18 2,939.81 0.0K
15:50 2,940.09 2,943.37 2,940.09 2,940.87 0.0K
15:55 2,940.90 2,941.10 2,937.70 2,939.64 0.0K
16:00 2,940.06 2,942.59 2,938.08 2,942.50 0.0K
16:05 2,942.54 2,945.25 2,942.54 2,944.96 0.0K
16:10 2,945.38 2,945.92 2,944.32 2,945.20 0.0K
16:15 2,945.24 2,946.42 2,945.24 2,945.51 0.0K
16:20 2,945.41 2,948.20 2,945.41 2,946.66 0.0K
16:25 2,946.49 2,947.15 2,944.90 2,946.86 0.0K
16:30 2,946.85 2,948.82 2,946.85 2,948.82 0.0K
16:35 2,948.74 2,949.91 2,947.74 2,949.91 0.0K
16:40 2,949.94 2,950.07 2,949.01 2,949.62 0.0K
16:45 2,949.71 2,950.06 2,947.81 2,948.02 0.0K
16:50 2,947.97 2,947.97 2,946.49 2,946.49 0.0K
16:55 2,946.35 2,947.76 2,945.94 2,947.56 0.0K
17:00 2,947.62 2,950.39 2,947.62 2,949.76 0.0K
17:05 2,949.99 2,951.33 2,949.17 2,951.16 0.0K
17:10 2,951.44 2,951.44 2,950.31 2,950.53 0.0K
17:15 2,950.81 2,952.59 2,950.81 2,952.49 0.0K
17:20 2,952.27 2,952.27 2,950.14 2,951.68 0.0K
17:25 2,951.71 2,952.68 2,950.96 2,952.68 0.0K
17:30 2,952.81 2,952.81 2,952.81 2,952.81 0.0K
17:35 2,952.81 2,952.81 2,948.01 2,948.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし