EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,905.43 2,934.66 2,905.43 2,933.93 0.0K
09:05 2,934.12 2,941.42 2,934.12 2,941.15 0.0K
09:10 2,941.50 2,942.91 2,941.35 2,941.69 0.0K
09:15 2,941.79 2,945.02 2,941.11 2,945.02 0.0K
09:20 2,945.14 2,945.42 2,942.02 2,942.02 0.0K
09:25 2,941.88 2,948.22 2,940.58 2,948.22 0.0K
09:30 2,948.35 2,948.43 2,945.86 2,947.68 0.0K
09:35 2,947.70 2,948.45 2,946.28 2,947.18 0.0K
09:40 2,947.22 2,948.21 2,946.21 2,946.48 0.0K
09:45 2,946.50 2,947.14 2,943.95 2,944.87 0.0K
09:50 2,945.10 2,945.10 2,940.67 2,940.67 0.0K
09:55 2,940.83 2,940.83 2,938.62 2,938.71 0.0K
10:00 2,938.96 2,938.96 2,937.73 2,937.95 0.0K
10:05 2,937.52 2,940.33 2,936.69 2,940.33 0.0K
10:10 2,940.46 2,944.56 2,940.46 2,944.56 0.0K
10:15 2,944.70 2,945.19 2,943.23 2,944.58 0.0K
10:20 2,944.82 2,948.87 2,944.82 2,948.67 0.0K
10:25 2,948.60 2,950.92 2,948.60 2,950.35 0.0K
10:30 2,950.64 2,951.93 2,950.64 2,951.20 0.0K
10:35 2,951.33 2,954.28 2,951.23 2,954.28 0.0K
10:40 2,954.61 2,955.69 2,954.42 2,955.69 0.0K
10:45 2,956.29 2,958.10 2,956.29 2,958.10 0.0K
10:50 2,958.13 2,958.80 2,957.42 2,958.80 0.0K
10:55 2,958.48 2,959.16 2,957.98 2,959.01 0.0K
11:00 2,958.96 2,960.16 2,958.96 2,959.62 0.0K
11:05 2,959.60 2,961.08 2,959.41 2,959.46 0.0K
11:10 2,959.01 2,959.01 2,955.01 2,955.08 0.0K
11:15 2,955.03 2,955.40 2,954.05 2,955.40 0.0K
11:20 2,955.49 2,955.49 2,952.60 2,952.65 0.0K
11:25 2,952.64 2,952.82 2,950.40 2,950.40 0.0K
11:30 2,949.62 2,952.03 2,949.35 2,952.03 0.0K
11:35 2,951.97 2,953.63 2,951.79 2,953.63 0.0K
11:40 2,953.72 2,954.70 2,953.64 2,954.05 0.0K
11:45 2,954.02 2,954.53 2,951.63 2,951.63 0.0K
11:50 2,951.11 2,951.11 2,948.27 2,948.47 0.0K
11:55 2,948.26 2,948.26 2,945.94 2,946.79 0.0K
12:00 2,946.93 2,947.72 2,946.26 2,946.26 0.0K
12:05 2,946.24 2,947.50 2,945.73 2,947.50 0.0K
12:10 2,947.78 2,949.47 2,947.78 2,948.82 0.0K
12:15 2,948.71 2,948.98 2,948.19 2,948.19 0.0K
12:20 2,948.24 2,948.37 2,947.05 2,947.16 0.0K
12:25 2,947.21 2,948.02 2,947.21 2,947.56 0.0K
12:30 2,947.59 2,947.84 2,944.62 2,944.62 0.0K
12:35 2,944.75 2,945.37 2,944.48 2,944.93 0.0K
12:40 2,945.02 2,945.37 2,944.37 2,945.34 0.0K
12:45 2,944.72 2,944.89 2,944.11 2,944.89 0.0K
12:50 2,945.29 2,945.29 2,941.86 2,941.86 0.0K
12:55 2,941.78 2,942.75 2,941.62 2,941.62 0.0K
13:00 2,941.98 2,942.57 2,940.10 2,942.37 0.0K
13:05 2,941.91 2,942.61 2,941.21 2,942.61 0.0K
13:10 2,942.57 2,943.56 2,942.57 2,943.52 0.0K
13:15 2,943.47 2,943.67 2,941.98 2,941.98 0.0K
13:20 2,941.89 2,942.49 2,940.92 2,942.49 0.0K
13:25 2,942.65 2,943.83 2,942.65 2,943.65 0.0K
13:30 2,943.66 2,946.10 2,943.66 2,945.86 0.0K
13:35 2,945.72 2,946.66 2,945.38 2,945.38 0.0K
13:40 2,945.36 2,945.36 2,943.08 2,943.35 0.0K
13:45 2,943.03 2,943.58 2,942.86 2,943.58 0.0K
13:50 2,943.61 2,944.60 2,943.36 2,944.09 0.0K
13:55 2,943.72 2,943.72 2,942.63 2,942.82 0.0K
14:00 2,942.99 2,945.70 2,942.99 2,944.54 0.0K
14:05 2,944.72 2,945.36 2,944.13 2,945.36 0.0K
14:10 2,945.50 2,947.23 2,945.50 2,946.10 0.0K
14:15 2,946.11 2,946.11 2,942.74 2,942.74 0.0K
14:20 2,942.36 2,942.66 2,940.62 2,940.90 0.0K
14:25 2,941.07 2,941.13 2,937.70 2,937.97 0.0K
14:30 2,938.05 2,941.98 2,938.03 2,941.98 0.0K
14:35 2,942.30 2,942.81 2,941.88 2,942.68 0.0K
14:40 2,942.56 2,944.23 2,942.56 2,943.74 0.0K
14:45 2,943.31 2,944.52 2,943.15 2,943.61 0.0K
14:50 2,943.95 2,943.95 2,942.32 2,942.37 0.0K
14:55 2,942.09 2,942.18 2,940.39 2,940.39 0.0K
15:00 2,940.38 2,940.38 2,937.35 2,937.40 0.0K
15:05 2,937.30 2,937.30 2,936.22 2,936.27 0.0K
15:10 2,935.96 2,938.63 2,935.24 2,938.63 0.0K
15:15 2,938.62 2,940.34 2,938.62 2,939.69 0.0K
15:20 2,939.50 2,939.50 2,937.68 2,938.06 0.0K
15:25 2,937.75 2,937.75 2,933.28 2,933.28 0.0K
15:30 2,933.35 2,934.85 2,932.37 2,933.54 0.0K
15:35 2,934.01 2,935.57 2,932.96 2,934.83 0.0K
15:40 2,934.91 2,939.54 2,934.91 2,938.25 0.0K
15:45 2,938.08 2,938.08 2,934.50 2,934.88 0.0K
15:50 2,935.26 2,935.26 2,932.92 2,932.92 0.0K
15:55 2,933.26 2,934.15 2,931.53 2,931.67 0.0K
16:00 2,931.82 2,937.89 2,931.82 2,937.49 0.0K
16:05 2,937.36 2,938.50 2,936.86 2,936.86 0.0K
16:10 2,936.99 2,938.13 2,936.49 2,937.15 0.0K
16:15 2,936.99 2,936.99 2,934.19 2,934.75 0.0K
16:20 2,934.75 2,936.72 2,934.45 2,935.97 0.0K
16:25 2,935.83 2,936.69 2,934.54 2,934.57 0.0K
16:30 2,934.24 2,935.92 2,933.87 2,935.74 0.0K
16:35 2,935.74 2,937.88 2,935.74 2,937.69 0.0K
16:40 2,937.59 2,937.59 2,935.98 2,936.81 0.0K
16:45 2,936.82 2,937.35 2,934.31 2,934.31 0.0K
16:50 2,934.25 2,934.66 2,932.21 2,934.03 0.0K
16:55 2,934.39 2,935.11 2,933.73 2,933.73 0.0K
17:00 2,933.77 2,933.84 2,932.49 2,932.50 0.0K
17:05 2,932.88 2,933.01 2,931.93 2,931.95 0.0K
17:10 2,931.54 2,931.54 2,929.67 2,930.56 0.0K
17:15 2,930.45 2,931.33 2,930.41 2,930.87 0.0K
17:20 2,930.82 2,930.82 2,929.62 2,930.19 0.0K
17:25 2,930.11 2,930.98 2,929.51 2,930.98 0.0K
17:30 2,931.26 2,931.26 2,931.26 2,931.26 0.0K
17:35 2,931.26 2,931.26 2,928.90 2,928.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし