EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,164.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,924.84 2,927.40 2,922.86 2,926.85 0.0K
09:05 2,926.62 2,928.59 2,926.62 2,928.59 0.0K
09:10 2,928.75 2,928.75 2,926.84 2,927.45 0.0K
09:15 2,927.72 2,930.59 2,927.04 2,929.23 0.0K
09:20 2,929.24 2,929.24 2,928.01 2,928.65 0.0K
09:25 2,928.71 2,929.21 2,928.38 2,928.75 0.0K
09:30 2,928.49 2,928.49 2,926.31 2,926.31 0.0K
09:35 2,926.41 2,929.30 2,926.12 2,929.30 0.0K
09:40 2,929.45 2,929.94 2,928.62 2,928.98 0.0K
09:45 2,929.00 2,929.09 2,927.91 2,927.91 0.0K
09:50 2,927.63 2,927.69 2,927.10 2,927.45 0.0K
09:55 2,927.53 2,927.81 2,926.40 2,926.40 0.0K
10:00 2,926.47 2,928.28 2,926.47 2,928.01 0.0K
10:05 2,927.98 2,928.82 2,927.90 2,928.78 0.0K
10:10 2,928.67 2,928.86 2,927.96 2,927.96 0.0K
10:15 2,927.78 2,928.47 2,926.96 2,926.96 0.0K
10:20 2,927.00 2,927.00 2,925.35 2,925.61 0.0K
10:25 2,925.72 2,926.27 2,925.57 2,925.57 0.0K
10:30 2,925.75 2,926.21 2,925.49 2,925.50 0.0K
10:35 2,925.46 2,925.95 2,925.07 2,925.59 0.0K
10:40 2,925.62 2,926.84 2,925.51 2,926.84 0.0K
10:45 2,926.74 2,926.74 2,926.09 2,926.52 0.0K
10:50 2,926.34 2,926.34 2,925.27 2,925.51 0.0K
10:55 2,925.51 2,926.62 2,925.41 2,926.47 0.0K
11:00 2,926.43 2,926.69 2,925.99 2,926.51 0.0K
11:05 2,926.51 2,926.57 2,925.92 2,925.92 0.0K
11:10 2,925.83 2,925.83 2,924.97 2,925.33 0.0K
11:15 2,925.31 2,926.23 2,924.87 2,926.23 0.0K
11:20 2,926.26 2,926.26 2,925.24 2,925.24 0.0K
11:25 2,925.16 2,925.71 2,925.07 2,925.52 0.0K
11:30 2,925.44 2,925.91 2,924.37 2,924.45 0.0K
11:35 2,924.42 2,924.92 2,924.41 2,924.92 0.0K
11:40 2,925.02 2,925.66 2,925.02 2,925.66 0.0K
11:45 2,925.88 2,926.12 2,925.64 2,925.97 0.0K
11:50 2,925.92 2,926.04 2,925.62 2,925.84 0.0K
11:55 2,925.63 2,925.77 2,925.20 2,925.34 0.0K
12:00 2,925.17 2,925.35 2,924.86 2,925.10 0.0K
12:05 2,924.96 2,925.38 2,924.88 2,924.93 0.0K
12:10 2,924.66 2,925.07 2,924.31 2,925.02 0.0K
12:15 2,924.97 2,925.84 2,924.96 2,925.84 0.0K
12:20 2,925.89 2,926.51 2,925.79 2,926.25 0.0K
12:25 2,926.19 2,926.46 2,925.96 2,926.38 0.0K
12:30 2,926.34 2,926.77 2,926.19 2,926.45 0.0K
12:35 2,926.49 2,926.65 2,926.35 2,926.35 0.0K
12:40 2,926.36 2,926.45 2,925.82 2,925.85 0.0K
12:45 2,925.84 2,925.91 2,925.54 2,925.85 0.0K
12:50 2,925.90 2,926.04 2,925.67 2,926.04 0.0K
12:55 2,926.08 2,926.82 2,925.95 2,926.82 0.0K
13:00 2,926.89 2,927.23 2,926.52 2,927.18 0.0K
13:05 2,927.20 2,927.32 2,926.78 2,926.78 0.0K
13:10 2,926.81 2,927.06 2,926.58 2,926.64 0.0K
13:15 2,926.71 2,926.76 2,926.29 2,926.38 0.0K
13:20 2,926.37 2,926.37 2,925.91 2,926.20 0.0K
13:25 2,926.27 2,926.27 2,924.89 2,924.91 0.0K
13:30 2,924.88 2,925.09 2,924.69 2,924.79 0.0K
13:35 2,924.88 2,926.39 2,924.88 2,926.36 0.0K
13:40 2,926.34 2,927.11 2,926.07 2,927.11 0.0K
13:45 2,927.22 2,928.22 2,927.22 2,928.22 0.0K
13:50 2,928.19 2,928.52 2,928.05 2,928.40 0.0K
13:55 2,928.40 2,929.67 2,928.37 2,929.62 0.0K
14:00 2,929.53 2,929.78 2,929.10 2,929.24 0.0K
14:05 2,929.24 2,930.07 2,929.23 2,929.74 0.0K
14:10 2,929.70 2,929.70 2,929.34 2,929.55 0.0K
14:15 2,929.49 2,929.49 2,928.86 2,928.86 0.0K
14:20 2,928.87 2,929.35 2,928.79 2,929.26 0.0K
14:25 2,929.23 2,929.48 2,929.11 2,929.35 0.0K
14:30 2,929.53 2,930.28 2,929.48 2,929.77 0.0K
14:35 2,929.91 2,930.94 2,929.87 2,930.50 0.0K
14:40 2,930.49 2,930.73 2,930.08 2,930.18 0.0K
14:45 2,930.29 2,930.29 2,929.43 2,929.85 0.0K
14:50 2,929.84 2,929.98 2,929.02 2,929.02 0.0K
14:55 2,929.09 2,929.09 2,928.12 2,928.12 0.0K
15:00 2,928.23 2,930.32 2,928.23 2,930.01 0.0K
15:05 2,929.75 2,929.80 2,929.13 2,929.62 0.0K
15:10 2,929.79 2,930.00 2,929.40 2,929.40 0.0K
15:15 2,929.45 2,929.45 2,929.01 2,929.05 0.0K
15:20 2,929.04 2,929.14 2,928.54 2,928.69 0.0K
15:25 2,928.82 2,929.12 2,928.61 2,928.95 0.0K
15:30 2,928.85 2,929.07 2,928.29 2,928.44 0.0K
15:35 2,928.64 2,928.64 2,926.82 2,927.44 0.0K
15:40 2,927.42 2,927.64 2,925.87 2,926.12 0.0K
15:45 2,926.33 2,928.33 2,925.92 2,928.15 0.0K
15:50 2,928.12 2,929.27 2,928.12 2,928.46 0.0K
15:55 2,928.66 2,929.44 2,928.58 2,929.44 0.0K
16:00 2,929.64 2,931.19 2,929.64 2,930.30 0.0K
16:05 2,930.34 2,930.34 2,929.09 2,929.15 0.0K
16:10 2,929.09 2,929.27 2,928.60 2,928.60 0.0K
16:15 2,928.95 2,929.25 2,928.84 2,928.97 0.0K
16:20 2,928.90 2,928.90 2,927.86 2,927.86 0.0K
16:25 2,927.93 2,929.34 2,927.68 2,929.12 0.0K
16:30 2,929.01 2,930.31 2,928.85 2,928.96 0.0K
16:35 2,929.13 2,929.13 2,927.98 2,928.23 0.0K
16:40 2,928.29 2,928.55 2,927.83 2,927.83 0.0K
16:45 2,927.97 2,928.40 2,927.97 2,928.17 0.0K
16:50 2,928.10 2,928.81 2,928.10 2,928.81 0.0K
16:55 2,928.92 2,929.42 2,928.92 2,929.42 0.0K
17:00 2,929.29 2,930.25 2,929.29 2,930.14 0.0K
17:05 2,930.11 2,931.53 2,929.92 2,931.40 0.0K
17:10 2,931.47 2,932.19 2,931.47 2,931.98 0.0K
17:15 2,931.93 2,931.97 2,930.87 2,930.96 0.0K
17:20 2,931.07 2,931.20 2,930.51 2,930.92 0.0K
17:25 2,930.86 2,930.86 2,930.02 2,930.19 0.0K
17:30 2,929.95 2,929.95 2,929.95 2,929.95 0.0K
17:35 2,929.95 2,930.31 2,929.95 2,930.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし